조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.97 | +0.2400 | +0.87% | 27.79 | 28.00 | 27.57 | 271,277 |
| 2026-05-19 | 27.73 | -0.2200 | -0.79% | 27.98 | 28.05 | 27.73 | 77,055 |
| 2026-05-18 | 27.95 | +0.3400 | +1.23% | 27.55 | 28.06 | 27.55 | 73,290 |
| 2026-05-15 | 27.61 | +0.0050 | +0.02% | 27.59 | 27.71 | 27.57 | 258,357 |
| 2026-05-14 | 27.61 | +0.1150 | +0.42% | 27.55 | 27.72 | 27.54 | 331,475 |
| 2026-05-13 | 27.49 | -0.1800 | -0.65% | 27.46 | 27.58 | 27.40 | 141,804 |
| 2026-05-12 | 27.67 | +0.1200 | +0.44% | 27.57 | 27.72 | 27.35 | 310,509 |
| 2026-05-11 | 27.55 | -0.2700 | -0.97% | 27.78 | 27.83 | 27.52 | 159,635 |
| 2026-05-08 | 27.82 | -0.1500 | -0.54% | 27.96 | 28.01 | 27.80 | 126,415 |
| 2026-05-07 | 27.97 | -0.1000 | -0.36% | 28.02 | 28.14 | 27.90 | 166,512 |
| 2026-05-06 | 28.07 | -0.2000 | -0.71% | 28.36 | 28.36 | 28.05 | 188,689 |
| 2026-05-05 | 28.27 | +0.1300 | +0.46% | 28.16 | 28.35 | 28.06 | 1,522,062 |
| 2026-05-04 | 28.14 | -0.1200 | -0.42% | 28.18 | 28.43 | 28.09 | 170,810 |
| 2026-05-01 | 28.26 | -0.0500 | -0.18% | 28.48 | 28.48 | 28.25 | 183,686 |
| 2026-04-30 | 28.31 | +0.2400 | +0.86% | 27.86 | 28.34 | 27.86 | 152,624 |
| 2026-04-29 | 28.07 | -0.0600 | -0.21% | 28.05 | 28.10 | 27.92 | 225,880 |
| 2026-04-28 | 28.13 | -0.0300 | -0.11% | 28.33 | 28.33 | 28.07 | 204,846 |
| 2026-04-27 | 28.16 | +0.1200 | +0.43% | 28.00 | 28.30 | 28.00 | 173,583 |
| 2026-04-24 | 28.04 | -0.2550 | -0.90% | 28.21 | 28.21 | 27.99 | 435,562 |
| 2026-04-23 | 28.30 | -0.1550 | -0.54% | 28.46 | 28.46 | 28.06 | 159,608 |