조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.39 | +0.0250 | +0.08% | 30.55 | 30.56 | 30.32 | 1,259,026 |
| 2026-10-12 | 30.37 | +0.3100 | +1.03% | 30.17 | 30.38 | 30.15 | 394,998 |
| 2026-10-09 | 30.06 | +0.1550 | +0.52% | 29.86 | 30.11 | 29.86 | 410,470 |
| 2026-10-08 | 29.90 | +0.3300 | +1.12% | 29.55 | 29.92 | 29.50 | 569,532 |
| 2026-10-07 | 29.57 | -0.1800 | -0.61% | 29.61 | 29.66 | 29.47 | 458,949 |
| 2026-10-06 | 29.75 | +0.0400 | +0.13% | 29.80 | 29.88 | 29.68 | 483,137 |
| 2026-10-05 | 29.71 | +0.2900 | +0.99% | 29.43 | 29.75 | 29.37 | 450,274 |
| 2026-10-02 | 29.42 | -0.1100 | -0.37% | 29.58 | 29.58 | 29.36 | 278,583 |
| 2026-10-01 | 29.53 | +0.1700 | +0.58% | 29.45 | 29.63 | 29.30 | 760,317 |
| 2026-09-30 | 29.36 | -0.2100 | -0.71% | 29.62 | 29.67 | 29.35 | 97,887 |
| 2026-09-29 | 29.57 | -0.0800 | -0.27% | 29.60 | 29.65 | 29.45 | 191,822 |
| 2026-09-28 | 29.65 | -0.3800 | -1.27% | 29.83 | 29.84 | 29.62 | 229,573 |
| 2026-09-25 | 30.03 | +0.1050 | +0.35% | 29.95 | 30.07 | 29.85 | 175,290 |
| 2026-09-24 | 29.93 | -0.0350 | -0.12% | 29.98 | 29.99 | 29.82 | 226,405 |
| 2026-09-23 | 29.96 | -0.2350 | -0.78% | 30.11 | 30.25 | 29.95 | 178,842 |
| 2026-09-22 | 30.20 | -0.2950 | -0.97% | 30.70 | 30.70 | 30.17 | 142,875 |
| 2026-09-21 | 30.49 | +0.1700 | +0.56% | 30.44 | 30.57 | 30.33 | 188,532 |
| 2026-09-18 | 30.32 | -0.2550 | -0.83% | 30.53 | 30.53 | 30.29 | 175,164 |
| 2026-09-17 | 30.58 | -0.0050 | -0.02% | 30.84 | 30.84 | 30.51 | 127,196 |
| 2026-09-16 | 30.58 | -0.4300 | -1.39% | 30.92 | 30.96 | 30.38 | 224,139 |