조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.75 | -0.1000 | -0.36% | 27.97 | 28.03 | 27.72 | 133,525 |
| 2026-06-17 | 27.85 | -0.5300 | -1.87% | 28.33 | 28.43 | 27.81 | 180,522 |
| 2026-06-16 | 28.38 | +0.1850 | +0.66% | 28.21 | 28.39 | 28.21 | 223,834 |
| 2026-06-15 | 28.20 | -0.1250 | -0.44% | 28.34 | 28.50 | 28.18 | 215,852 |
| 2026-06-12 | 28.32 | +0.2800 | +1.00% | 28.15 | 28.33 | 27.98 | 286,641 |
| 2026-06-11 | 28.04 | +0.0700 | +0.25% | 28.06 | 28.11 | 27.76 | 209,935 |
| 2026-06-10 | 27.97 | -0.2700 | -0.96% | 28.20 | 28.29 | 27.94 | 231,585 |
| 2026-06-09 | 28.24 | +0.1600 | +0.57% | 28.12 | 28.36 | 27.95 | 468,816 |
| 2026-06-08 | 28.08 | -0.1550 | -0.55% | 28.14 | 28.32 | 28.06 | 87,098 |
| 2026-06-05 | 28.24 | -0.0850 | -0.30% | 28.31 | 28.40 | 28.13 | 211,881 |
| 2026-06-04 | 28.32 | +0.5300 | +1.91% | 28.09 | 28.45 | 28.09 | 454,859 |
| 2026-06-03 | 27.79 | -0.3900 | -1.38% | 28.03 | 28.03 | 27.76 | 213,568 |
| 2026-06-02 | 28.18 | -0.1800 | -0.63% | 28.16 | 28.23 | 28.04 | 115,524 |
| 2026-06-01 | 28.36 | +0.2500 | +0.89% | 28.01 | 28.40 | 28.01 | 129,600 |
| 2026-05-29 | 28.11 | +0.0200 | +0.07% | 28.01 | 28.23 | 28.01 | 146,978 |
| 2026-05-28 | 28.09 | -0.0100 | -0.04% | 28.04 | 28.15 | 27.90 | 167,217 |
| 2026-05-27 | 28.10 | +0.0100 | +0.04% | 28.05 | 28.34 | 28.05 | 158,707 |
| 2026-05-26 | 28.09 | -0.0400 | -0.14% | 28.11 | 28.24 | 28.06 | 215,805 |
| 2026-05-22 | 28.13 | +0.1500 | +0.54% | 28.06 | 28.25 | 28.06 | 149,033 |
| 2026-05-21 | 27.98 | +0.0100 | +0.04% | 27.87 | 28.00 | 27.63 | 405,251 |