조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.57 | +0.3945 | +1.01% | 39.27 | 39.58 | 39.27 | 6,482 |
| 2026-05-19 | 39.18 | -0.2636 | -0.67% | 39.29 | 39.40 | 39.06 | 23,079 |
| 2026-05-18 | 39.44 | -0.1200 | -0.30% | 39.66 | 39.66 | 39.20 | 17,113 |
| 2026-05-15 | 39.56 | -0.5165 | -1.29% | 39.77 | 39.78 | 39.56 | 36,143 |
| 2026-05-14 | 40.08 | +0.3965 | +1.00% | 39.92 | 40.13 | 39.92 | 10,139 |
| 2026-05-13 | 39.68 | +0.2056 | +0.52% | 39.64 | 39.80 | 39.53 | 20,612 |
| 2026-05-12 | 39.47 | -0.1507 | -0.38% | 39.44 | 39.51 | 39.07 | 13,817 |
| 2026-05-11 | 39.63 | +0.0751 | +0.19% | 39.57 | 39.77 | 39.56 | 33,322 |
| 2026-05-08 | 39.55 | +0.3200 | +0.82% | 39.41 | 39.55 | 39.35 | 38,834 |
| 2026-05-07 | 39.23 | -0.2500 | -0.63% | 39.55 | 39.55 | 39.15 | 7,427 |
| 2026-05-06 | 39.48 | +0.7009 | +1.81% | 39.17 | 39.49 | 39.16 | 26,784 |
| 2026-05-05 | 38.78 | +0.3908 | +1.02% | 38.67 | 38.88 | 38.67 | 19,151 |
| 2026-05-04 | 38.39 | -0.1904 | -0.49% | 38.54 | 38.70 | 38.32 | 14,532 |
| 2026-05-01 | 38.58 | +0.0087 | +0.02% | 38.58 | 38.77 | 38.56 | 15,415 |
| 2026-04-30 | 38.57 | +0.6640 | +1.75% | 38.25 | 38.57 | 38.23 | 8,928 |
| 2026-04-29 | 37.91 | +0.0259 | +0.07% | 38.03 | 38.03 | 37.79 | 26,641 |
| 2026-04-28 | 37.88 | -0.3360 | -0.88% | 37.82 | 37.91 | 37.71 | 11,484 |
| 2026-04-27 | 38.22 | -0.0639 | -0.17% | 38.22 | 38.29 | 38.15 | 12,452 |
| 2026-04-24 | 38.28 | +0.4401 | +1.16% | 38.16 | 38.28 | 38.05 | 73,661 |
| 2026-04-23 | 37.84 | -0.1701 | -0.45% | 37.97 | 38.08 | 37.54 | 8,492 |