조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.89 | +0.5912 | +1.47% | 41.03 | 41.03 | 40.85 | 38,218 |
| 2026-06-17 | 40.30 | -0.4575 | -1.12% | 40.90 | 40.91 | 40.18 | 20,674 |
| 2026-06-16 | 40.76 | -0.2720 | -0.66% | 41.09 | 41.09 | 40.75 | 21,071 |
| 2026-06-15 | 41.03 | +0.7346 | +1.82% | 41.08 | 41.20 | 40.94 | 25,960 |
| 2026-06-12 | 40.30 | +0.2649 | +0.66% | 40.25 | 40.44 | 40.07 | 18,259 |
| 2026-06-11 | 40.03 | +0.8335 | +2.13% | 39.42 | 40.11 | 39.27 | 14,472 |
| 2026-06-10 | 39.20 | -0.6452 | -1.62% | 39.75 | 39.96 | 39.17 | 17,462 |
| 2026-06-09 | 39.84 | -0.1482 | -0.37% | 40.36 | 40.42 | 39.42 | 7,295 |
| 2026-06-08 | 39.99 | +0.2248 | +0.57% | 40.20 | 40.32 | 39.97 | 7,545 |
| 2026-06-05 | 39.77 | -1.26 | -3.08% | 40.72 | 40.94 | 39.76 | 8,061 |
| 2026-06-04 | 41.03 | +0.0505 | +0.12% | 40.75 | 41.13 | 40.68 | 10,808 |
| 2026-06-03 | 40.98 | -0.2582 | -0.63% | 41.27 | 41.27 | 40.98 | 10,599 |
| 2026-06-02 | 41.24 | +0.1982 | +0.48% | 41.07 | 41.27 | 41.07 | 7,836 |
| 2026-06-01 | 41.04 | +0.2848 | +0.70% | 40.47 | 41.06 | 40.47 | 12,747 |
| 2026-05-29 | 40.76 | +0.2191 | +0.54% | 40.80 | 40.91 | 40.70 | 23,319 |
| 2026-05-28 | 40.54 | +0.2119 | +0.53% | 40.40 | 40.61 | 40.26 | 42,733 |
| 2026-05-27 | 40.32 | -0.0658 | -0.16% | 40.55 | 40.55 | 40.29 | 6,607 |
| 2026-05-26 | 40.39 | +0.3923 | +0.98% | 40.32 | 40.50 | 40.29 | 16,292 |
| 2026-05-22 | 40.00 | +0.1977 | +0.50% | 39.95 | 40.16 | 39.95 | 9,495 |
| 2026-05-21 | 39.80 | +0.2291 | +0.58% | 39.47 | 39.81 | 39.42 | 34,918 |