조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.88 | +0.0150 | +0.04% | 41.80 | 41.88 | 41.64 | 18,643 |
| 2026-10-12 | 41.87 | -0.1750 | -0.42% | 42.04 | 42.04 | 41.78 | 106,758 |
| 2026-10-09 | 42.04 | +0.2800 | +0.67% | 41.96 | 42.04 | 41.85 | 40,644 |
| 2026-10-08 | 41.76 | -0.2049 | -0.49% | 41.87 | 41.87 | 41.58 | 14,507 |
| 2026-10-07 | 41.96 | -0.1455 | -0.35% | 41.93 | 42.00 | 41.72 | 16,392 |
| 2026-10-06 | 42.11 | +0.3304 | +0.79% | 41.98 | 42.26 | 41.91 | 19,463 |
| 2026-10-05 | 41.78 | +0.2400 | +0.58% | 41.60 | 41.89 | 41.55 | 14,850 |
| 2026-10-02 | 41.54 | +0.2800 | +0.68% | 41.67 | 41.69 | 41.45 | 91,468 |
| 2026-10-01 | 41.26 | +0.1300 | +0.32% | 41.29 | 41.32 | 40.97 | 22,932 |
| 2026-09-30 | 41.13 | -0.0200 | -0.05% | 41.39 | 41.40 | 41.07 | 17,792 |
| 2026-09-29 | 41.15 | -0.1000 | -0.24% | 41.22 | 41.27 | 41.08 | 11,355 |
| 2026-09-28 | 41.25 | -0.2400 | -0.58% | 41.35 | 41.35 | 41.07 | 17,081 |
| 2026-09-25 | 41.49 | +0.2500 | +0.61% | 41.36 | 41.53 | 41.24 | 22,524 |
| 2026-09-24 | 41.24 | -0.0900 | -0.22% | 41.05 | 41.26 | 41.01 | 14,149 |
| 2026-09-23 | 41.33 | -0.3300 | -0.79% | 41.65 | 41.65 | 41.23 | 8,761 |
| 2026-09-22 | 41.66 | +0.0900 | +0.22% | 41.73 | 41.73 | 41.50 | 15,620 |
| 2026-09-21 | 41.57 | +0.3900 | +0.95% | 41.39 | 41.73 | 41.36 | 14,708 |
| 2026-09-18 | 41.18 | +0.1100 | +0.27% | 41.18 | 41.18 | 40.93 | 20,326 |
| 2026-09-17 | 41.07 | +0.4100 | +1.01% | 41.20 | 41.20 | 40.94 | 20,243 |
| 2026-09-16 | 40.66 | -0.2200 | -0.54% | 40.92 | 41.05 | 40.40 | 12,491 |