조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.63 | +0.6629 | +2.14% | 30.97 | 31.65 | 30.97 | 8,182 |
| 2026-05-19 | 30.97 | -0.1872 | -0.60% | 31.12 | 31.15 | 30.74 | 7,322 |
| 2026-05-18 | 31.16 | -0.1628 | -0.52% | 31.32 | 31.54 | 30.92 | 15,056 |
| 2026-05-15 | 31.32 | -0.9500 | -2.94% | 31.82 | 31.82 | 31.30 | 25,834 |
| 2026-05-14 | 32.27 | -0.3000 | -0.92% | 32.27 | 32.66 | 32.00 | 10,859 |
| 2026-05-13 | 32.57 | -0.2045 | -0.62% | 32.84 | 32.96 | 32.39 | 18,197 |
| 2026-05-12 | 32.77 | -0.5187 | -1.56% | 32.90 | 32.90 | 32.31 | 11,869 |
| 2026-05-11 | 33.29 | +0.3962 | +1.20% | 32.70 | 33.44 | 32.70 | 16,768 |
| 2026-05-08 | 32.90 | +0.3161 | +0.97% | 32.74 | 32.90 | 32.45 | 12,456 |
| 2026-05-07 | 32.58 | -0.7491 | -2.25% | 32.97 | 32.97 | 32.42 | 18,397 |
| 2026-05-06 | 33.33 | +0.7909 | +2.43% | 32.89 | 33.33 | 32.78 | 12,477 |
| 2026-05-05 | 32.54 | -0.4609 | -1.40% | 33.22 | 33.22 | 32.50 | 9,385 |
| 2026-05-04 | 33.00 | +0.4500 | +1.38% | 32.75 | 33.12 | 32.70 | 22,984 |
| 2026-05-01 | 32.55 | +0.4674 | +1.46% | 32.38 | 32.68 | 31.99 | 17,163 |
| 2026-04-30 | 32.08 | +0.4027 | +1.27% | 31.62 | 32.27 | 31.47 | 7,015 |
| 2026-04-29 | 31.68 | -0.6983 | -2.16% | 31.87 | 31.87 | 31.43 | 9,882 |
| 2026-04-28 | 32.38 | -0.3367 | -1.03% | 32.51 | 32.54 | 32.11 | 5,390 |
| 2026-04-27 | 32.71 | +0.0840 | +0.26% | 32.54 | 32.89 | 32.54 | 13,781 |
| 2026-04-24 | 32.63 | +0.1309 | +0.40% | 33.03 | 33.03 | 32.57 | 7,758 |
| 2026-04-23 | 32.50 | -1.30 | -3.85% | 33.26 | 33.26 | 32.45 | 14,392 |