조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.22 | -0.1611 | -0.55% | 29.39 | 29.39 | 29.13 | 3,281 |
| 2026-10-12 | 29.39 | -0.5043 | -1.69% | 29.84 | 29.84 | 29.30 | 9,488 |
| 2026-10-09 | 29.89 | +0.7147 | +2.45% | 29.52 | 29.94 | 29.50 | 6,996 |
| 2026-10-08 | 29.17 | -0.4343 | -1.47% | 29.21 | 29.40 | 29.08 | 14,860 |
| 2026-10-07 | 29.61 | -0.5609 | -1.86% | 29.61 | 29.75 | 29.51 | 6,600 |
| 2026-10-06 | 30.17 | -0.4737 | -1.55% | 30.75 | 31.11 | 30.17 | 8,563 |
| 2026-10-05 | 30.64 | +0.7182 | +2.40% | 29.94 | 30.73 | 29.94 | 13,288 |
| 2026-10-02 | 29.93 | +0.3901 | +1.32% | 30.08 | 30.29 | 29.85 | 3,418 |
| 2026-10-01 | 29.54 | -0.3268 | -1.09% | 29.92 | 29.92 | 29.52 | 9,821 |
| 2026-09-30 | 29.86 | -0.0324 | -0.11% | 30.18 | 30.18 | 29.86 | 3,215 |
| 2026-09-29 | 29.89 | +0.1035 | +0.35% | 29.96 | 30.02 | 29.82 | 3,802 |
| 2026-09-28 | 29.79 | -0.4484 | -1.48% | 29.91 | 30.05 | 29.75 | 6,385 |
| 2026-09-25 | 30.24 | -0.1971 | -0.65% | 30.66 | 30.66 | 30.13 | 4,576 |
| 2026-09-24 | 30.44 | +0.1913 | +0.63% | 29.96 | 30.46 | 29.93 | 3,780 |
| 2026-09-23 | 30.25 | -0.4650 | -1.51% | 30.44 | 30.48 | 30.20 | 2,545 |
| 2026-09-22 | 30.71 | +0.2901 | +0.95% | 30.46 | 30.72 | 30.46 | 2,168 |
| 2026-09-21 | 30.42 | +0.6318 | +2.12% | 30.00 | 30.44 | 30.00 | 6,662 |
| 2026-09-18 | 29.79 | +0.2079 | +0.70% | 29.82 | 30.01 | 29.57 | 6,267 |
| 2026-09-17 | 29.58 | +0.6455 | +2.23% | 29.35 | 29.58 | 29.34 | 3,192 |
| 2026-09-16 | 28.93 | -0.0045 | -0.02% | 29.01 | 29.12 | 28.93 | 8,306 |