조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.55 | +0.3475 | +1.11% | 31.30 | 31.55 | 31.10 | 5,095 |
| 2026-06-17 | 31.20 | -0.1704 | -0.54% | 31.73 | 32.01 | 31.18 | 3,882 |
| 2026-06-16 | 31.37 | -0.1625 | -0.52% | 31.79 | 31.79 | 31.37 | 9,182 |
| 2026-06-15 | 31.53 | +1.16 | +3.83% | 31.34 | 31.70 | 31.24 | 12,333 |
| 2026-06-12 | 30.37 | +0.1470 | +0.49% | 30.45 | 30.46 | 30.10 | 7,738 |
| 2026-06-11 | 30.22 | +0.4663 | +1.57% | 29.51 | 30.27 | 29.38 | 8,611 |
| 2026-06-10 | 29.75 | -0.6231 | -2.05% | 30.04 | 30.65 | 29.73 | 7,175 |
| 2026-06-09 | 30.38 | -0.2211 | -0.72% | 30.93 | 31.10 | 29.48 | 11,077 |
| 2026-06-08 | 30.60 | +0.4684 | +1.55% | 30.35 | 30.82 | 30.35 | 11,134 |
| 2026-06-05 | 30.13 | -1.90 | -5.93% | 31.54 | 31.54 | 29.78 | 21,537 |
| 2026-06-04 | 32.03 | +0.2465 | +0.78% | 31.63 | 32.31 | 31.63 | 8,172 |
| 2026-06-03 | 31.78 | -0.5071 | -1.57% | 32.13 | 32.13 | 31.52 | 9,728 |
| 2026-06-02 | 32.29 | -0.4191 | -1.28% | 32.33 | 32.36 | 32.08 | 7,740 |
| 2026-06-01 | 32.71 | -0.1741 | -0.53% | 32.58 | 32.88 | 32.33 | 11,918 |
| 2026-05-29 | 32.88 | +0.2438 | +0.75% | 32.75 | 32.98 | 32.35 | 11,289 |
| 2026-05-28 | 32.64 | +0.4820 | +1.50% | 31.75 | 32.64 | 31.75 | 13,702 |
| 2026-05-27 | 32.16 | +0.2491 | +0.78% | 31.91 | 32.24 | 31.91 | 25,355 |
| 2026-05-26 | 31.91 | +0.2138 | +0.67% | 32.00 | 32.10 | 31.81 | 17,095 |
| 2026-05-22 | 31.70 | +0.0360 | +0.11% | 31.96 | 31.96 | 31.63 | 10,328 |
| 2026-05-21 | 31.66 | +0.0262 | +0.08% | 31.34 | 31.69 | 31.24 | 9,359 |