본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4630+0.0029+0.63%0.45000.49000.4315345,491
2026-05-190.4601-0.0254-5.23%0.48000.48000.4562197,632
2026-05-180.4855-0.0345-6.63%0.53990.53990.4650331,323
2026-05-150.5200-0.0585-10.11%0.56470.57000.5148390,808
2026-05-140.5785+0.0368+6.79%0.53500.58990.5260349,458
2026-05-130.5417-0.0431-7.37%0.58640.58850.5241308,025
2026-05-120.5848-0.0152-2.53%0.57860.60500.5502268,782
2026-05-110.6000+0.0059+0.99%0.57000.60880.5590384,211
2026-05-080.5941+0.0521+9.61%0.55950.61200.5400467,542
2026-05-070.5420+0.0026+0.48%0.56460.59220.5300685,027
2026-05-060.5394+0.0184+3.53%0.52450.56690.5201297,070
2026-05-050.5210+0.0099+1.94%0.52000.54990.5110420,665
2026-05-040.5111-0.0640-11.13%0.58000.60500.5110520,796
2026-05-010.5751+0.0181+3.25%0.54870.62060.5487830,698
2026-04-300.5570+0.0780+16.28%0.47290.58000.47101,596,804
2026-04-290.4790-0.0260-5.15%0.50690.51930.4670558,971
2026-04-280.5050-0.0723-12.52%0.56200.57050.50041,303,206
2026-04-270.5773+0.0731+14.50%0.50000.66000.49244,181,973
2026-04-240.5042+0.0032+0.64%0.50100.53790.44241,653,268
2026-04-230.5010-0.0959-16.07%0.59900.61600.48401,942,610