본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.8257-0.2043-19.83%1.071.080.772219,774,858
2026-06-171.03-0.0800-7.21%1.441.520.9710134,480,483
2026-06-161.11+0.5754+107.63%0.90691.300.7802490,521,517
2026-06-150.5346-0.0082-1.51%0.55200.56600.5181245,086
2026-06-120.5428-0.0103-1.86%0.55310.57000.5291282,446
2026-06-110.5531+0.0043+0.78%0.56000.56690.5255181,044
2026-06-100.5488+0.0288+5.54%0.51830.57000.5102352,901
2026-06-090.5200+0.0330+6.78%0.50000.63010.4900996,450
2026-06-080.4870-0.0430-8.11%0.54000.54000.4850461,474
2026-06-050.5300-0.0340-6.03%0.56620.57990.5200587,657
2026-06-040.5640+0.0053+0.95%0.54500.58800.5325744,936
2026-06-030.5587+0.0031+0.56%0.57600.64910.53002,185,832
2026-06-020.5556+0.0209+3.91%0.54790.58760.5400453,340
2026-06-010.5347+0.0147+2.83%0.49500.56500.4900335,249
2026-05-290.5200+0.0799+18.15%0.44050.53500.4405860,198
2026-05-280.4401-0.0106-2.35%0.45000.45200.4401205,500
2026-05-270.4507+0.0020+0.45%0.45980.46000.4410225,614
2026-05-260.4487-0.0021-0.47%0.46000.46990.4401416,408
2026-05-220.4508+0.0008+0.18%0.45450.46460.4375370,337
2026-05-210.4500-0.0130-2.81%0.47000.47550.4500263,120