조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1852 | +0.0049 | +2.72% | 0.1836 | 0.1898 | 0.1762 | 421,227 |
| 2026-10-12 | 0.1803 | -0.0075 | -3.99% | 0.1860 | 0.1925 | 0.1803 | 275,074 |
| 2026-10-09 | 0.1878 | -0.0022 | -1.16% | 0.1900 | 0.1930 | 0.1850 | 186,851 |
| 2026-10-08 | 0.1900 | 0.00 | 0.00% | 0.1849 | 0.1937 | 0.1849 | 243,109 |
| 2026-10-07 | 0.1900 | -0.0074 | -3.75% | 0.2200 | 0.2200 | 0.1861 | 469,402 |
| 2026-10-06 | 0.1974 | -0.0081 | -3.94% | 0.2039 | 0.2099 | 0.1948 | 260,584 |
| 2026-10-05 | 0.2055 | -0.0075 | -3.52% | 0.2100 | 0.2127 | 0.1916 | 370,357 |
| 2026-10-02 | 0.2130 | +0.0029 | +1.38% | 0.2183 | 0.2229 | 0.2075 | 404,874 |
| 2026-10-01 | 0.2101 | -0.0543 | -20.54% | 0.2210 | 0.2254 | 0.1860 | 1,828,577 |
| 2026-09-30 | 0.2644 | +0.0258 | +10.81% | 0.2340 | 0.2644 | 0.2286 | 2,474,676 |
| 2026-09-29 | 0.2386 | +0.0158 | +7.09% | 0.2300 | 0.2499 | 0.2300 | 699,912 |
| 2026-09-28 | 0.2228 | -0.0063 | -2.75% | 0.2247 | 0.2441 | 0.2214 | 752,071 |
| 2026-09-25 | 0.2291 | -0.0049 | -2.09% | 0.2317 | 0.2400 | 0.2220 | 871,185 |
| 2026-09-24 | 0.2340 | -0.0160 | -6.40% | 0.2326 | 0.2351 | 0.2081 | 4,032,615 |
| 2026-09-23 | 0.2500 | -0.0011 | -0.44% | 0.2653 | 0.2667 | 0.2447 | 9,177,530 |
| 2026-09-22 | 0.2511 | -0.0189 | -7.00% | 0.2710 | 0.2800 | 0.2510 | 490,184 |
| 2026-09-21 | 0.2700 | -0.0066 | -2.39% | 0.2762 | 0.2900 | 0.2650 | 384,011 |
| 2026-09-18 | 0.2766 | -0.0127 | -4.39% | 0.2792 | 0.2890 | 0.2675 | 251,212 |
| 2026-09-17 | 0.2893 | +0.0293 | +11.27% | 0.2700 | 0.2987 | 0.2636 | 599,904 |
| 2026-09-16 | 0.2600 | -0.0257 | -9.00% | 0.2887 | 0.3053 | 0.2560 | 513,918 |