조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.12 | +0.0700 | +0.63% | 11.06 | 11.25 | 10.96 | 2,917,742 |
| 2026-05-19 | 11.05 | +0.0400 | +0.36% | 11.01 | 11.17 | 10.91 | 3,544,245 |
| 2026-05-18 | 11.01 | -0.2000 | -1.78% | 11.16 | 11.17 | 10.98 | 4,759,883 |
| 2026-05-15 | 11.21 | -0.0500 | -0.44% | 11.25 | 11.31 | 11.10 | 3,346,981 |
| 2026-05-14 | 11.26 | +0.0900 | +0.81% | 11.23 | 11.36 | 11.19 | 2,797,737 |
| 2026-05-13 | 11.17 | 0.00 | 0.00% | 11.13 | 11.27 | 11.06 | 3,980,605 |
| 2026-05-12 | 11.17 | +0.0500 | +0.45% | 11.14 | 11.24 | 11.03 | 3,252,568 |
| 2026-05-11 | 11.12 | -0.2300 | -2.03% | 11.25 | 11.30 | 11.11 | 3,994,602 |
| 2026-05-08 | 11.35 | -0.0400 | -0.35% | 11.39 | 11.39 | 11.17 | 4,313,403 |
| 2026-05-07 | 11.39 | -0.3700 | -3.15% | 11.10 | 11.58 | 11.02 | 8,583,901 |
| 2026-05-06 | 11.76 | -0.1500 | -1.26% | 11.96 | 11.98 | 11.67 | 4,421,286 |
| 2026-05-05 | 11.91 | +0.1100 | +0.93% | 11.81 | 11.96 | 11.64 | 2,734,175 |
| 2026-05-04 | 11.80 | -0.0600 | -0.51% | 11.80 | 11.97 | 11.74 | 2,986,519 |
| 2026-05-01 | 11.86 | +0.1400 | +1.19% | 11.85 | 11.95 | 11.75 | 3,425,494 |
| 2026-04-30 | 11.72 | +0.4500 | +3.99% | 11.28 | 11.78 | 11.24 | 3,366,615 |
| 2026-04-29 | 11.27 | -0.0900 | -0.79% | 11.35 | 11.41 | 11.16 | 2,292,491 |
| 2026-04-28 | 11.36 | +0.1700 | +1.52% | 11.24 | 11.36 | 11.08 | 2,843,301 |
| 2026-04-27 | 11.19 | -0.0800 | -0.71% | 11.32 | 11.38 | 11.08 | 3,645,481 |
| 2026-04-24 | 11.27 | -0.0800 | -0.70% | 11.41 | 11.53 | 11.24 | 3,508,128 |
| 2026-04-23 | 11.35 | -0.2600 | -2.24% | 11.58 | 11.59 | 11.28 | 2,734,842 |