조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.07 | -0.0500 | -0.49% | 10.17 | 10.17 | 10.00 | 3,025,041 |
| 2026-10-12 | 10.12 | +0.0100 | +0.10% | 10.12 | 10.16 | 10.04 | 2,843,223 |
| 2026-10-09 | 10.11 | -0.0600 | -0.59% | 10.14 | 10.23 | 10.04 | 2,709,039 |
| 2026-10-08 | 10.17 | +0.1500 | +1.50% | 9.97 | 10.18 | 9.95 | 3,045,629 |
| 2026-10-07 | 10.02 | -0.0100 | -0.10% | 9.96 | 10.04 | 9.82 | 5,117,504 |
| 2026-10-06 | 10.03 | -0.1400 | -1.38% | 10.19 | 10.21 | 9.98 | 7,075,343 |
| 2026-10-05 | 10.17 | -0.1300 | -1.26% | 10.34 | 10.46 | 10.15 | 5,009,839 |
| 2026-10-02 | 10.30 | -0.1400 | -1.34% | 10.49 | 10.49 | 10.23 | 4,668,165 |
| 2026-10-01 | 10.44 | -0.0500 | -0.48% | 10.46 | 10.51 | 10.34 | 7,776,576 |
| 2026-09-30 | 10.49 | -0.3200 | -2.96% | 10.59 | 10.65 | 10.47 | 4,448,530 |
| 2026-09-29 | 10.81 | +0.0400 | +0.37% | 10.80 | 10.99 | 10.75 | 3,669,195 |
| 2026-09-28 | 10.77 | -0.0400 | -0.37% | 10.77 | 10.79 | 10.65 | 3,598,842 |
| 2026-09-25 | 10.81 | +0.0100 | +0.09% | 10.83 | 10.86 | 10.72 | 2,948,565 |
| 2026-09-24 | 10.80 | -0.1500 | -1.37% | 10.93 | 10.96 | 10.76 | 3,741,032 |
| 2026-09-23 | 10.95 | -0.1900 | -1.71% | 11.09 | 11.09 | 10.94 | 3,169,841 |
| 2026-09-22 | 11.14 | -0.0500 | -0.45% | 11.26 | 11.30 | 11.13 | 2,207,987 |
| 2026-09-21 | 11.19 | +0.0200 | +0.18% | 11.26 | 11.27 | 11.10 | 3,161,016 |
| 2026-09-18 | 11.17 | -0.1800 | -1.59% | 11.32 | 11.34 | 11.12 | 3,471,973 |
| 2026-09-17 | 11.35 | +0.2400 | +2.16% | 11.22 | 11.47 | 11.20 | 2,981,344 |
| 2026-09-16 | 11.11 | +0.0400 | +0.36% | 11.05 | 11.16 | 10.98 | 2,493,345 |