조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.87 | +0.0500 | +0.46% | 10.90 | 10.95 | 10.83 | 8,168,759 |
| 2026-06-17 | 10.82 | -0.2700 | -2.43% | 11.09 | 11.14 | 10.79 | 5,018,810 |
| 2026-06-16 | 11.09 | +0.0100 | +0.09% | 11.14 | 11.23 | 11.06 | 4,045,464 |
| 2026-06-15 | 11.08 | -0.1000 | -0.89% | 11.32 | 11.36 | 11.04 | 3,847,789 |
| 2026-06-12 | 11.18 | +0.0100 | +0.09% | 11.22 | 11.30 | 11.08 | 2,097,976 |
| 2026-06-11 | 11.17 | +0.0500 | +0.45% | 11.15 | 11.22 | 11.03 | 1,997,603 |
| 2026-06-10 | 11.12 | -0.0400 | -0.36% | 11.10 | 11.22 | 11.06 | 2,739,874 |
| 2026-06-09 | 11.16 | +0.1800 | +1.64% | 11.08 | 11.16 | 11.01 | 2,802,216 |
| 2026-06-08 | 10.98 | -0.0400 | -0.36% | 11.02 | 11.12 | 10.89 | 2,558,417 |
| 2026-06-05 | 11.02 | -0.2800 | -2.48% | 11.29 | 11.33 | 10.98 | 3,004,492 |
| 2026-06-04 | 11.30 | +0.3500 | +3.20% | 11.08 | 11.35 | 11.08 | 2,833,411 |
| 2026-06-03 | 10.95 | -0.2600 | -2.32% | 11.02 | 11.04 | 10.90 | 5,356,610 |
| 2026-06-02 | 11.21 | -0.2100 | -1.84% | 11.34 | 11.43 | 11.18 | 4,594,663 |
| 2026-06-01 | 11.42 | +0.1600 | +1.42% | 11.30 | 11.52 | 11.29 | 3,586,182 |
| 2026-05-29 | 11.26 | +0.1500 | +1.35% | 11.11 | 11.37 | 11.08 | 5,594,270 |
| 2026-05-28 | 11.11 | -0.0600 | -0.54% | 11.10 | 11.32 | 11.08 | 3,086,028 |
| 2026-05-27 | 11.17 | -0.0200 | -0.18% | 11.19 | 11.35 | 11.17 | 2,342,447 |
| 2026-05-26 | 11.19 | +0.1600 | +1.45% | 11.05 | 11.33 | 11.04 | 2,540,303 |
| 2026-05-22 | 11.03 | -0.1500 | -1.34% | 11.22 | 11.28 | 11.01 | 2,485,133 |
| 2026-05-21 | 11.18 | +0.0600 | +0.54% | 11.16 | 11.30 | 11.06 | 2,641,846 |