조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.98 | -0.0200 | -0.50% | 4.04 | 4.05 | 3.94 | 93,203 |
| 2026-05-19 | 4.00 | +0.0200 | +0.50% | 3.98 | 4.16 | 3.96 | 490,744 |
| 2026-05-18 | 3.98 | +0.2600 | +6.99% | 3.84 | 3.98 | 3.75 | 414,293 |
| 2026-05-15 | 3.72 | -0.3900 | -9.49% | 4.03 | 4.05 | 3.70 | 439,337 |
| 2026-05-14 | 4.11 | +0.0500 | +1.23% | 4.10 | 4.15 | 4.03 | 627,258 |
| 2026-05-13 | 4.06 | 0.00 | 0.00% | 4.07 | 4.14 | 3.93 | 192,097 |
| 2026-05-12 | 4.06 | +0.1500 | +3.84% | 3.90 | 4.06 | 3.78 | 137,923 |
| 2026-05-11 | 3.91 | -0.1300 | -3.22% | 4.05 | 4.11 | 3.90 | 193,343 |
| 2026-05-08 | 4.04 | +0.1100 | +2.80% | 3.99 | 4.12 | 3.90 | 197,110 |
| 2026-05-07 | 3.93 | -0.1800 | -4.38% | 4.11 | 4.24 | 3.88 | 145,888 |
| 2026-05-06 | 4.11 | +0.1000 | +2.49% | 4.06 | 4.18 | 4.00 | 445,580 |
| 2026-05-05 | 4.01 | -0.0100 | -0.25% | 4.05 | 4.10 | 3.95 | 191,388 |
| 2026-05-04 | 4.02 | +0.0500 | +1.26% | 4.00 | 4.16 | 4.00 | 182,996 |
| 2026-05-01 | 3.97 | -0.0200 | -0.50% | 4.06 | 4.06 | 3.94 | 158,661 |
| 2026-04-30 | 3.99 | +0.1900 | +5.00% | 3.85 | 4.00 | 3.78 | 284,648 |
| 2026-04-29 | 3.80 | -0.1000 | -2.56% | 3.90 | 3.90 | 3.78 | 241,990 |
| 2026-04-28 | 3.90 | -0.2000 | -4.88% | 4.09 | 4.09 | 3.85 | 175,819 |
| 2026-04-27 | 4.10 | -0.0300 | -0.73% | 4.13 | 4.22 | 4.06 | 331,662 |
| 2026-04-24 | 4.13 | -0.0200 | -0.48% | 4.14 | 4.22 | 4.01 | 252,413 |
| 2026-04-23 | 4.15 | -0.0600 | -1.43% | 4.22 | 4.23 | 4.09 | 128,397 |