조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.99 | +0.1200 | +3.10% | 3.89 | 4.04 | 3.84 | 319,616 |
| 2026-06-17 | 3.87 | +0.0200 | +0.52% | 3.90 | 4.01 | 3.84 | 270,846 |
| 2026-06-16 | 3.85 | -0.1200 | -3.02% | 4.00 | 4.06 | 3.85 | 479,402 |
| 2026-06-15 | 3.97 | -0.1300 | -3.17% | 4.12 | 4.14 | 3.92 | 157,086 |
| 2026-06-12 | 4.10 | +0.0300 | +0.74% | 4.09 | 4.17 | 4.04 | 556,333 |
| 2026-06-11 | 4.07 | +0.0500 | +1.24% | 4.04 | 4.12 | 3.94 | 163,536 |
| 2026-06-10 | 4.02 | -0.0100 | -0.25% | 4.02 | 4.13 | 4.00 | 288,739 |
| 2026-06-09 | 4.03 | +0.0800 | +2.03% | 3.99 | 4.09 | 3.92 | 187,789 |
| 2026-06-08 | 3.95 | +0.0500 | +1.28% | 3.95 | 4.06 | 3.88 | 104,457 |
| 2026-06-05 | 3.90 | -0.0900 | -2.26% | 3.97 | 4.14 | 3.81 | 138,771 |
| 2026-06-04 | 3.99 | +0.1300 | +3.37% | 3.86 | 4.04 | 3.86 | 152,747 |
| 2026-06-03 | 3.86 | -0.0500 | -1.28% | 3.90 | 3.92 | 3.79 | 240,608 |
| 2026-06-02 | 3.91 | +0.0800 | +2.09% | 3.82 | 3.96 | 3.77 | 183,898 |
| 2026-06-01 | 3.83 | -0.0800 | -2.05% | 3.91 | 4.04 | 3.80 | 292,724 |
| 2026-05-29 | 3.91 | -0.0700 | -1.76% | 3.99 | 4.01 | 3.89 | 192,999 |
| 2026-05-28 | 3.98 | +0.0300 | +0.76% | 3.95 | 4.03 | 3.94 | 124,093 |
| 2026-05-27 | 3.95 | -0.0200 | -0.50% | 3.95 | 4.12 | 3.95 | 135,669 |
| 2026-05-26 | 3.97 | -0.0900 | -2.22% | 4.09 | 4.10 | 3.88 | 351,616 |
| 2026-05-22 | 4.06 | -0.0400 | -0.98% | 4.12 | 4.14 | 4.05 | 198,269 |
| 2026-05-21 | 4.10 | +0.1200 | +3.02% | 3.94 | 4.14 | 3.94 | 287,659 |