조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.72 | -0.1900 | -3.21% | 5.87 | 5.87 | 5.71 | 204,823 |
| 2026-10-12 | 5.91 | -0.0400 | -0.67% | 5.93 | 5.99 | 5.39 | 237,985 |
| 2026-10-09 | 5.95 | +0.2200 | +3.84% | 5.73 | 5.97 | 5.56 | 229,318 |
| 2026-10-08 | 5.73 | +0.0700 | +1.24% | 5.75 | 5.83 | 5.51 | 241,876 |
| 2026-10-07 | 5.66 | -0.1800 | -3.08% | 5.79 | 5.86 | 5.64 | 241,246 |
| 2026-10-06 | 5.84 | -0.1900 | -3.15% | 6.05 | 6.12 | 5.82 | 213,123 |
| 2026-10-05 | 6.03 | +0.0800 | +1.34% | 5.89 | 6.09 | 5.79 | 284,801 |
| 2026-10-02 | 5.95 | -0.4000 | -6.30% | 6.40 | 6.44 | 5.77 | 421,089 |
| 2026-10-01 | 6.35 | +0.1300 | +2.09% | 6.27 | 6.50 | 6.23 | 389,941 |
| 2026-09-30 | 6.22 | +0.1400 | +2.30% | 6.09 | 6.29 | 6.00 | 277,394 |
| 2026-09-29 | 6.08 | +0.1900 | +3.23% | 5.89 | 6.09 | 5.83 | 237,089 |
| 2026-09-28 | 5.89 | -0.0600 | -1.01% | 5.95 | 5.95 | 5.80 | 177,452 |
| 2026-09-25 | 5.95 | 0.00 | 0.00% | 5.99 | 6.17 | 5.86 | 248,770 |
| 2026-09-24 | 5.95 | +0.0200 | +0.34% | 5.90 | 6.05 | 5.75 | 262,886 |
| 2026-09-23 | 5.93 | -0.2900 | -4.66% | 6.10 | 6.20 | 5.90 | 242,361 |
| 2026-09-22 | 6.22 | -0.0300 | -0.48% | 6.15 | 6.48 | 6.05 | 343,049 |
| 2026-09-21 | 6.25 | +0.1700 | +2.80% | 6.04 | 6.29 | 5.85 | 433,191 |
| 2026-09-18 | 6.08 | +0.3000 | +5.19% | 5.74 | 6.30 | 5.71 | 1,138,354 |
| 2026-09-17 | 5.78 | -0.2300 | -3.83% | 6.03 | 6.26 | 5.73 | 411,801 |
| 2026-09-16 | 6.01 | -0.0300 | -0.50% | 6.05 | 6.28 | 5.93 | 297,203 |