조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.38 | +1.60 | +3.49% | 45.90 | 47.39 | 45.71 | 178,495 |
| 2026-05-19 | 45.78 | -0.4900 | -1.06% | 46.05 | 46.40 | 45.73 | 125,163 |
| 2026-05-18 | 46.27 | +0.8000 | +1.76% | 45.71 | 46.42 | 45.71 | 111,137 |
| 2026-05-15 | 45.47 | -0.8000 | -1.73% | 45.99 | 45.99 | 45.11 | 131,671 |
| 2026-05-14 | 46.27 | +0.5500 | +1.20% | 46.16 | 46.76 | 45.38 | 130,504 |
| 2026-05-13 | 45.72 | -0.7100 | -1.53% | 46.36 | 46.53 | 45.70 | 169,634 |
| 2026-05-12 | 46.43 | +0.2300 | +0.50% | 46.16 | 46.43 | 45.06 | 140,678 |
| 2026-05-11 | 46.20 | -0.6800 | -1.45% | 47.01 | 47.28 | 46.07 | 166,910 |
| 2026-05-08 | 46.88 | +0.2400 | +0.51% | 46.77 | 47.23 | 46.38 | 107,616 |
| 2026-05-07 | 46.64 | -0.6300 | -1.33% | 47.40 | 47.75 | 46.56 | 174,584 |
| 2026-05-06 | 47.27 | +0.2200 | +0.47% | 47.56 | 47.80 | 47.04 | 129,712 |
| 2026-05-05 | 47.05 | +0.7900 | +1.71% | 46.20 | 47.29 | 46.20 | 138,072 |
| 2026-05-04 | 46.26 | -1.07 | -2.26% | 46.92 | 47.39 | 46.13 | 175,780 |
| 2026-05-01 | 47.33 | +0.5100 | +1.09% | 46.76 | 47.59 | 46.07 | 165,718 |
| 2026-04-30 | 46.82 | -0.0900 | -0.19% | 46.41 | 47.67 | 46.41 | 225,253 |
| 2026-04-29 | 46.91 | -0.4400 | -0.93% | 47.04 | 47.30 | 46.46 | 236,890 |
| 2026-04-28 | 47.35 | +0.0500 | +0.11% | 47.81 | 48.12 | 46.78 | 201,849 |
| 2026-04-27 | 47.30 | +0.6700 | +1.44% | 46.71 | 47.67 | 46.71 | 263,765 |
| 2026-04-24 | 46.63 | +0.0700 | +0.15% | 46.65 | 47.03 | 46.01 | 257,231 |
| 2026-04-23 | 46.56 | +1.77 | +3.95% | 45.02 | 46.57 | 44.47 | 300,317 |