조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.36 | +0.6500 | +1.33% | 49.15 | 49.77 | 48.94 | 201,843 |
| 2026-06-17 | 48.71 | -0.3700 | -0.75% | 48.85 | 49.53 | 48.10 | 127,596 |
| 2026-06-16 | 49.08 | -0.2000 | -0.41% | 49.83 | 50.16 | 48.96 | 96,923 |
| 2026-06-15 | 49.28 | -0.8600 | -1.72% | 50.15 | 50.33 | 49.18 | 81,230 |
| 2026-06-12 | 50.14 | +0.5800 | +1.17% | 49.86 | 50.35 | 49.82 | 84,880 |
| 2026-06-11 | 49.56 | +0.4500 | +0.92% | 49.47 | 49.72 | 48.18 | 100,288 |
| 2026-06-10 | 49.11 | +0.3000 | +0.61% | 49.15 | 49.70 | 48.99 | 136,233 |
| 2026-06-09 | 48.81 | +0.5400 | +1.12% | 48.74 | 49.50 | 48.39 | 136,387 |
| 2026-06-08 | 48.27 | +0.2100 | +0.44% | 48.26 | 48.79 | 48.02 | 142,888 |
| 2026-06-05 | 48.06 | -0.0400 | -0.08% | 48.09 | 48.67 | 48.05 | 86,371 |
| 2026-06-04 | 48.10 | +1.54 | +3.31% | 47.12 | 48.34 | 47.12 | 121,469 |
| 2026-06-03 | 46.56 | -1.09 | -2.29% | 47.20 | 47.57 | 46.28 | 155,319 |
| 2026-06-02 | 47.65 | +0.7500 | +1.60% | 46.62 | 47.93 | 46.62 | 125,124 |
| 2026-06-01 | 46.90 | -0.7600 | -1.59% | 47.29 | 47.35 | 46.32 | 90,617 |
| 2026-05-29 | 47.66 | +0.2400 | +0.51% | 47.28 | 47.86 | 47.28 | 119,597 |
| 2026-05-28 | 47.42 | +0.1000 | +0.21% | 47.03 | 47.48 | 46.72 | 94,917 |
| 2026-05-27 | 47.32 | -0.8400 | -1.74% | 48.29 | 48.65 | 47.24 | 127,444 |
| 2026-05-26 | 48.16 | +0.8400 | +1.78% | 47.45 | 48.19 | 47.45 | 117,042 |
| 2026-05-22 | 47.32 | -0.2700 | -0.57% | 47.48 | 47.94 | 47.22 | 102,872 |
| 2026-05-21 | 47.59 | +0.2100 | +0.44% | 46.85 | 47.61 | 46.72 | 133,327 |