조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.94 | +0.0700 | +0.13% | 52.15 | 52.19 | 51.53 | 214,756 |
| 2026-10-12 | 51.87 | +0.3100 | +0.60% | 51.42 | 52.27 | 51.42 | 184,323 |
| 2026-10-09 | 51.56 | -0.9100 | -1.73% | 52.28 | 52.36 | 51.54 | 167,386 |
| 2026-10-08 | 52.47 | +0.1500 | +0.29% | 52.16 | 53.05 | 52.11 | 232,332 |
| 2026-10-07 | 52.32 | -0.5000 | -0.95% | 52.01 | 52.67 | 51.59 | 216,492 |
| 2026-10-06 | 52.82 | -0.3000 | -0.56% | 53.37 | 53.70 | 52.75 | 176,424 |
| 2026-10-05 | 53.12 | -0.5000 | -0.93% | 53.52 | 53.62 | 52.79 | 201,715 |
| 2026-10-02 | 53.62 | +1.00 | +1.90% | 53.06 | 53.70 | 53.04 | 194,640 |
| 2026-10-01 | 52.62 | +0.3700 | +0.71% | 51.93 | 52.62 | 51.08 | 173,638 |
| 2026-09-30 | 52.25 | -0.5000 | -0.95% | 52.46 | 52.88 | 51.80 | 254,587 |
| 2026-09-29 | 52.75 | -0.2600 | -0.49% | 53.11 | 53.26 | 52.35 | 202,421 |
| 2026-09-28 | 53.01 | -0.6300 | -1.17% | 53.67 | 53.71 | 52.93 | 151,697 |
| 2026-09-25 | 53.64 | +0.3400 | +0.64% | 53.03 | 54.00 | 53.03 | 139,902 |
| 2026-09-24 | 53.30 | +0.4900 | +0.93% | 53.14 | 53.42 | 52.70 | 129,675 |
| 2026-09-23 | 52.81 | -0.3600 | -0.68% | 52.98 | 53.64 | 52.71 | 144,793 |
| 2026-09-22 | 53.17 | -0.4700 | -0.88% | 53.98 | 54.24 | 53.17 | 158,513 |
| 2026-09-21 | 53.64 | -0.0900 | -0.17% | 53.71 | 54.20 | 53.58 | 190,541 |
| 2026-09-18 | 53.73 | +0.0300 | +0.06% | 53.36 | 54.03 | 52.98 | 293,431 |
| 2026-09-17 | 53.70 | +0.1400 | +0.26% | 54.14 | 54.16 | 53.28 | 133,128 |
| 2026-09-16 | 53.56 | -0.9000 | -1.65% | 54.37 | 54.66 | 52.56 | 185,068 |