조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.71 | +0.0971 | +0.38% | 25.63 | 25.72 | 25.63 | 8,207 |
| 2026-05-19 | 25.61 | -0.0635 | -0.25% | 25.61 | 25.61 | 25.58 | 1,593 |
| 2026-05-18 | 25.67 | -0.0165 | -0.06% | 25.69 | 25.70 | 25.66 | 3,303 |
| 2026-05-15 | 25.69 | -0.1450 | -0.56% | 25.71 | 25.71 | 25.68 | 2,222 |
| 2026-05-14 | 25.84 | +0.0100 | +0.04% | 25.84 | 25.86 | 25.84 | 40,774 |
| 2026-05-13 | 25.83 | +0.0050 | +0.02% | 25.76 | 25.84 | 25.76 | 7,177 |
| 2026-05-12 | 25.82 | -0.0700 | -0.27% | 25.82 | 25.82 | 25.78 | 1,943 |
| 2026-05-11 | 25.89 | -0.0050 | -0.02% | 25.96 | 25.96 | 25.88 | 9,537 |
| 2026-05-08 | 25.90 | +0.0500 | +0.19% | 25.91 | 25.91 | 25.89 | 10,232 |
| 2026-05-07 | 25.85 | -0.0700 | -0.27% | 25.92 | 25.92 | 25.85 | 1,243 |
| 2026-05-06 | 25.92 | +0.0950 | +0.37% | 25.89 | 25.92 | 25.89 | 5,876 |
| 2026-05-05 | 25.82 | +0.0750 | +0.29% | 25.83 | 25.85 | 25.81 | 4,107 |
| 2026-05-04 | 25.75 | -0.0700 | -0.27% | 25.80 | 25.80 | 25.75 | 1,928 |
| 2026-05-01 | 25.82 | -0.0916 | -0.35% | 25.83 | 25.83 | 25.79 | 2,765 |
| 2026-04-30 | 25.91 | +0.0687 | +0.27% | 25.87 | 25.91 | 25.87 | 1,151 |
| 2026-04-29 | 25.84 | -0.0634 | -0.24% | 25.88 | 25.88 | 25.84 | 7,505 |
| 2026-04-28 | 25.90 | -0.0339 | -0.13% | 25.90 | 25.90 | 25.88 | 4,935 |
| 2026-04-27 | 25.94 | -0.0348 | -0.13% | 25.94 | 25.94 | 25.93 | 1,175 |
| 2026-04-24 | 25.97 | +0.0633 | +0.24% | 25.92 | 25.97 | 25.92 | 4,068 |
| 2026-04-23 | 25.91 | -0.0533 | -0.21% | 25.95 | 25.96 | 25.87 | 4,611 |