조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.72 | -0.0100 | -0.04% | 24.73 | 24.73 | 24.69 | 415 |
| 2026-10-12 | 24.73 | -0.0150 | -0.06% | 24.72 | 24.73 | 24.72 | 258 |
| 2026-10-09 | 24.74 | +0.0150 | +0.06% | 24.71 | 24.74 | 24.71 | 166 |
| 2026-10-08 | 24.73 | +0.0396 | +0.16% | 24.68 | 24.73 | 24.66 | 605 |
| 2026-10-07 | 24.69 | -0.0396 | -0.16% | 24.63 | 24.69 | 24.63 | 1,027 |
| 2026-10-06 | 24.73 | +0.0580 | +0.24% | 24.73 | 24.75 | 24.72 | 6,965 |
| 2026-10-05 | 24.67 | -0.0146 | -0.06% | 24.67 | 24.67 | 24.66 | 1,061 |
| 2026-10-02 | 24.68 | -0.0206 | -0.08% | 24.74 | 24.74 | 24.68 | 3,148 |
| 2026-10-01 | 24.70 | -0.1288 | -0.52% | 24.64 | 24.71 | 24.64 | 5,301 |
| 2026-09-30 | 24.83 | -0.0281 | -0.11% | 24.83 | 24.84 | 24.83 | 2,498 |
| 2026-09-29 | 24.86 | +0.0091 | +0.04% | 24.90 | 24.90 | 24.83 | 1,622 |
| 2026-09-28 | 24.85 | -0.1250 | -0.50% | 24.89 | 24.90 | 24.83 | 17,440 |
| 2026-09-25 | 24.98 | 0.00 | 0.00% | 24.99 | 25.01 | 24.96 | 8,305 |
| 2026-09-24 | 24.98 | -0.1000 | -0.40% | 25.04 | 25.05 | 24.97 | 3,612 |
| 2026-09-23 | 25.08 | -0.1619 | -0.64% | 25.21 | 25.21 | 25.05 | 9,031 |
| 2026-09-22 | 25.24 | +0.0019 | +0.01% | 25.25 | 25.25 | 25.22 | 4,370 |
| 2026-09-21 | 25.24 | +0.0600 | +0.24% | 25.22 | 25.24 | 25.22 | 3,003 |
| 2026-09-18 | 25.18 | -0.0700 | -0.28% | 25.20 | 25.20 | 25.17 | 2,011 |
| 2026-09-17 | 25.25 | +0.0900 | +0.36% | 25.24 | 25.25 | 25.24 | 3,649 |
| 2026-09-16 | 25.16 | +0.0100 | +0.04% | 25.24 | 25.24 | 25.16 | 6,962 |