본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.80+0.0850+0.33%25.8125.8225.806,934
2026-06-1725.71-0.1045-0.40%25.8025.8125.702,850
2026-06-1625.81+0.0395+0.15%25.8025.8225.804,426
2026-06-1525.78+0.0400+0.16%25.8225.8225.774,066
2026-06-1225.74-0.0100-0.04%25.7125.7525.712,690
2026-06-1125.75+0.1500+0.59%25.6325.7525.621,577
2026-06-1025.60-0.0500-0.19%25.6325.6625.603,615
2026-06-0925.65+0.0150+0.06%25.6625.6625.623,035
2026-06-0825.63+0.0250+0.10%25.6425.6425.632,347
2026-06-0525.61-0.1350-0.52%25.6525.6525.613,589
2026-06-0425.74+0.0350+0.14%25.7225.7525.724,547
2026-06-0325.71-0.0600-0.23%25.7125.7325.709,425
2026-06-0225.77+0.0281+0.11%25.7725.7725.751,831
2026-06-0125.74-0.1500-0.58%25.7025.7425.701,524
2026-05-2925.89+0.0119+0.05%25.8825.9125.883,324
2026-05-2825.88+0.0500+0.19%25.8325.8825.8310,567
2026-05-2725.83+0.0200+0.08%25.8225.8325.827,675
2026-05-2625.81+0.0625+0.24%25.8025.8125.794,622
2026-05-2225.74+0.0225+0.09%25.7725.7725.737,068
2026-05-2125.72+0.0129+0.05%25.6425.7225.645,173