조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.38 | +0.1360 | +0.50% | 27.17 | 27.38 | 27.14 | 389 |
| 2026-05-19 | 27.24 | -0.3850 | -1.39% | 27.24 | 27.24 | 27.24 | 11 |
| 2026-05-18 | 27.63 | -0.0767 | -0.28% | 27.55 | 27.63 | 27.55 | 223 |
| 2026-05-15 | 27.71 | -0.6374 | -2.25% | 27.71 | 27.71 | 27.71 | 220 |
| 2026-05-14 | 28.34 | -0.5779 | -2.00% | 28.34 | 28.34 | 28.34 | 327 |
| 2026-05-13 | 28.92 | +0.4480 | +1.57% | 28.76 | 28.92 | 28.76 | 237 |
| 2026-05-12 | 28.47 | -0.2160 | -0.75% | 28.47 | 28.47 | 28.47 | 32 |
| 2026-05-11 | 28.69 | +0.2450 | +0.86% | 28.74 | 28.74 | 28.69 | 452 |
| 2026-05-08 | 28.44 | +0.1202 | +0.42% | 28.44 | 28.44 | 28.44 | 14 |
| 2026-05-07 | 28.32 | -0.2492 | -0.87% | 28.60 | 28.60 | 28.32 | 804 |
| 2026-05-06 | 28.57 | +0.6559 | +2.35% | 28.46 | 28.57 | 28.46 | 556 |
| 2026-05-05 | 27.92 | +0.3711 | +1.35% | 27.92 | 27.92 | 27.92 | 76 |
| 2026-05-04 | 27.55 | -0.3792 | -1.36% | 27.57 | 27.57 | 27.50 | 841 |
| 2026-05-01 | 27.93 | -0.0028 | -0.01% | 27.92 | 27.93 | 27.92 | 122 |
| 2026-04-30 | 27.93 | +0.5879 | +2.15% | 27.74 | 27.93 | 27.74 | 225 |
| 2026-04-29 | 27.34 | -0.1909 | -0.69% | 27.34 | 27.34 | 27.34 | 89 |
| 2026-04-28 | 27.53 | -0.3370 | -1.21% | 27.53 | 27.53 | 27.53 | 15 |
| 2026-04-27 | 27.87 | -0.1218 | -0.44% | 27.83 | 27.87 | 27.82 | 1,946 |
| 2026-04-24 | 27.99 | -0.1343 | -0.48% | 27.98 | 27.99 | 27.93 | 5,504 |
| 2026-04-23 | 28.12 | -0.3359 | -1.18% | 28.23 | 28.23 | 28.12 | 787 |