조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.98 | +0.0870 | +0.32% | 26.93 | 26.98 | 26.93 | 805 |
| 2026-10-12 | 26.89 | -0.0162 | -0.06% | 26.86 | 26.89 | 26.75 | 619 |
| 2026-10-09 | 26.91 | +0.1265 | +0.47% | 26.91 | 26.91 | 26.91 | 22 |
| 2026-10-08 | 26.78 | -0.1221 | -0.45% | 26.77 | 26.78 | 26.77 | 187 |
| 2026-10-07 | 26.90 | -0.3178 | -1.17% | 26.90 | 26.90 | 26.90 | 2,195 |
| 2026-10-06 | 27.22 | +0.0600 | +0.22% | 27.22 | 27.22 | 27.22 | 105 |
| 2026-10-05 | 27.16 | +0.0659 | +0.24% | 27.16 | 27.16 | 27.16 | 635 |
| 2026-10-02 | 27.09 | +0.0328 | +0.12% | 27.09 | 27.09 | 27.09 | 29 |
| 2026-10-01 | 27.06 | -0.1909 | -0.70% | 27.06 | 27.06 | 27.06 | 54 |
| 2026-09-30 | 27.25 | -0.0251 | -0.09% | 27.25 | 27.25 | 27.25 | 17 |
| 2026-09-29 | 27.28 | -0.0161 | -0.06% | 27.28 | 27.28 | 27.28 | 13 |
| 2026-09-28 | 27.29 | -0.2759 | -1.00% | 27.29 | 27.29 | 27.29 | 17 |
| 2026-09-25 | 27.57 | +0.0948 | +0.35% | 27.54 | 27.57 | 27.54 | 658 |
| 2026-09-24 | 27.47 | -0.0235 | -0.09% | 27.47 | 27.47 | 27.47 | 1,160 |
| 2026-09-23 | 27.50 | -0.4859 | -1.74% | 27.54 | 27.54 | 27.50 | 588 |
| 2026-09-22 | 27.98 | -0.0741 | -0.26% | 27.98 | 27.98 | 27.98 | 183 |
| 2026-09-21 | 28.06 | +0.1629 | +0.58% | 27.99 | 28.06 | 27.99 | 188 |
| 2026-09-18 | 27.90 | -0.1149 | -0.41% | 27.90 | 27.90 | 27.90 | 53 |
| 2026-09-17 | 28.01 | +0.3389 | +1.22% | 27.98 | 28.01 | 27.98 | 358 |
| 2026-09-16 | 27.67 | -0.2753 | -0.99% | 27.98 | 27.98 | 27.67 | 1,435 |
KraneShares MSCI One Belt One Road Index ETF 게시판 0
글쓰기