조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.96 | -0.0542 | -0.20% | 27.01 | 27.01 | 26.96 | 1,196 |
| 2026-06-17 | 27.02 | -0.4073 | -1.49% | 27.36 | 27.41 | 27.02 | 422 |
| 2026-06-16 | 27.42 | +0.0035 | +0.01% | 27.41 | 27.42 | 27.41 | 133 |
| 2026-06-15 | 27.42 | +0.5011 | +1.86% | 27.41 | 27.42 | 27.40 | 573 |
| 2026-06-12 | 26.92 | +0.2687 | +1.01% | 26.90 | 26.92 | 26.90 | 584 |
| 2026-06-11 | 26.65 | +0.6174 | +2.37% | 26.49 | 26.65 | 26.49 | 411 |
| 2026-06-10 | 26.03 | -0.2465 | -0.94% | 26.18 | 26.31 | 26.03 | 1,010 |
| 2026-06-09 | 26.28 | +0.0582 | +0.22% | 26.25 | 26.28 | 26.07 | 1,532 |
| 2026-06-08 | 26.22 | -0.0799 | -0.30% | 26.21 | 26.22 | 26.21 | 830 |
| 2026-06-05 | 26.30 | -1.01 | -3.70% | 26.77 | 26.77 | 26.30 | 607 |
| 2026-06-04 | 27.31 | -0.0310 | -0.11% | 27.28 | 27.31 | 27.27 | 799 |
| 2026-06-03 | 27.34 | -0.3060 | -1.11% | 27.34 | 27.34 | 27.34 | 45 |
| 2026-06-02 | 27.65 | +0.3140 | +1.15% | 27.65 | 27.65 | 27.65 | 198 |
| 2026-06-01 | 27.33 | -0.0960 | -0.35% | 27.33 | 27.33 | 27.33 | 29 |
| 2026-05-29 | 27.43 | +0.0340 | +0.12% | 27.43 | 27.43 | 27.43 | 76 |
| 2026-05-28 | 27.39 | +0.2440 | +0.90% | 27.39 | 27.39 | 27.39 | 53 |
| 2026-05-27 | 27.15 | -0.6230 | -2.24% | 27.39 | 27.40 | 27.15 | 11,745 |
| 2026-05-26 | 27.77 | +0.6750 | +2.49% | 27.80 | 27.80 | 27.77 | 470 |
| 2026-05-22 | 27.10 | -0.2205 | -0.81% | 27.04 | 27.10 | 27.04 | 639 |
| 2026-05-21 | 27.32 | -0.0615 | -0.22% | 27.32 | 27.32 | 27.32 | 8 |