조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.68 | +0.2700 | +0.81% | 33.41 | 34.08 | 33.41 | 39,029 |
| 2026-05-19 | 33.41 | 0.00 | 0.00% | 33.20 | 33.71 | 33.09 | 32,852 |
| 2026-05-18 | 33.41 | +0.6900 | +2.11% | 32.78 | 33.60 | 32.78 | 30,175 |
| 2026-05-15 | 32.72 | -0.4500 | -1.36% | 32.95 | 33.35 | 32.28 | 34,524 |
| 2026-05-14 | 33.17 | +0.0200 | +0.06% | 33.14 | 33.66 | 33.08 | 34,290 |
| 2026-05-13 | 33.15 | -0.4300 | -1.28% | 33.29 | 33.70 | 33.01 | 37,181 |
| 2026-05-12 | 33.58 | -0.1700 | -0.50% | 33.49 | 33.68 | 32.07 | 44,237 |
| 2026-05-11 | 33.75 | -0.9600 | -2.77% | 34.00 | 34.59 | 33.62 | 36,833 |
| 2026-05-08 | 34.71 | -0.3800 | -1.08% | 35.06 | 35.19 | 34.41 | 30,413 |
| 2026-05-07 | 35.09 | +0.4000 | +1.15% | 34.82 | 37.97 | 34.56 | 47,045 |
| 2026-05-06 | 34.69 | +0.5500 | +1.61% | 34.37 | 34.92 | 34.35 | 41,216 |
| 2026-05-05 | 34.14 | +0.6700 | +2.00% | 33.47 | 34.51 | 33.47 | 48,223 |
| 2026-05-04 | 33.47 | -0.6300 | -1.85% | 33.77 | 34.41 | 33.35 | 70,111 |
| 2026-05-01 | 34.10 | 0.00 | 0.00% | 33.93 | 35.01 | 33.25 | 51,935 |
| 2026-04-30 | 34.10 | +0.0600 | +0.18% | 33.70 | 35.01 | 33.59 | 55,167 |
| 2026-04-29 | 34.04 | -2.23 | -6.15% | 36.47 | 36.47 | 33.77 | 87,252 |
| 2026-04-28 | 36.27 | +0.8800 | +2.49% | 35.45 | 36.40 | 35.30 | 50,129 |
| 2026-04-27 | 35.39 | -0.0700 | -0.20% | 35.50 | 35.88 | 35.12 | 29,331 |
| 2026-04-24 | 35.46 | -0.1800 | -0.51% | 35.44 | 36.10 | 35.06 | 36,052 |
| 2026-04-23 | 35.64 | +0.2200 | +0.62% | 35.43 | 36.05 | 35.24 | 37,914 |