조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.23 | +1.21 | +3.36% | 36.50 | 38.03 | 35.93 | 222,315 |
| 2026-06-17 | 36.02 | +0.5600 | +1.58% | 35.59 | 36.42 | 35.38 | 73,424 |
| 2026-06-16 | 35.46 | +0.1100 | +0.31% | 35.77 | 36.45 | 35.35 | 71,308 |
| 2026-06-15 | 35.35 | -1.38 | -3.76% | 36.84 | 37.02 | 35.28 | 87,548 |
| 2026-06-12 | 36.73 | +0.7500 | +2.08% | 35.92 | 36.99 | 35.92 | 57,702 |
| 2026-06-11 | 35.98 | +0.1600 | +0.45% | 36.19 | 36.22 | 35.58 | 59,902 |
| 2026-06-10 | 35.82 | +0.3300 | +0.93% | 35.80 | 36.24 | 35.18 | 82,384 |
| 2026-06-09 | 35.49 | +0.8100 | +2.34% | 34.97 | 35.87 | 34.97 | 34,722 |
| 2026-06-08 | 34.68 | -0.2000 | -0.57% | 35.05 | 35.95 | 34.53 | 31,261 |
| 2026-06-05 | 34.88 | +0.8200 | +2.41% | 34.03 | 35.13 | 33.90 | 84,516 |
| 2026-06-04 | 34.06 | +0.6400 | +1.92% | 33.52 | 34.70 | 33.13 | 96,639 |
| 2026-06-03 | 33.42 | -0.9400 | -2.74% | 34.20 | 34.41 | 33.42 | 50,233 |
| 2026-06-02 | 34.36 | +0.5900 | +1.75% | 33.71 | 34.52 | 33.71 | 34,003 |
| 2026-06-01 | 33.77 | -0.3500 | -1.03% | 34.00 | 34.22 | 33.30 | 51,275 |
| 2026-05-29 | 34.12 | -0.1300 | -0.38% | 34.09 | 34.41 | 33.69 | 41,603 |
| 2026-05-28 | 34.25 | +0.1800 | +0.53% | 33.98 | 34.70 | 33.81 | 42,142 |
| 2026-05-27 | 34.07 | -0.3900 | -1.13% | 34.22 | 34.95 | 34.05 | 30,410 |
| 2026-05-26 | 34.46 | +0.4100 | +1.20% | 34.28 | 34.48 | 33.80 | 40,599 |
| 2026-05-22 | 34.05 | +0.0600 | +0.18% | 34.17 | 34.17 | 33.72 | 50,034 |
| 2026-05-21 | 33.99 | +0.3100 | +0.92% | 33.32 | 34.11 | 32.98 | 48,884 |