조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.98 | -0.3200 | -0.86% | 37.42 | 37.99 | 36.65 | 96,962 |
| 2026-10-12 | 37.30 | +0.3700 | +1.00% | 36.82 | 37.80 | 36.35 | 81,952 |
| 2026-10-09 | 36.93 | -0.3200 | -0.86% | 37.54 | 37.54 | 36.73 | 86,507 |
| 2026-10-08 | 37.25 | +0.1700 | +0.46% | 36.85 | 38.06 | 36.85 | 77,809 |
| 2026-10-07 | 37.08 | -0.4200 | -1.12% | 37.17 | 37.42 | 36.78 | 44,690 |
| 2026-10-06 | 37.50 | -0.0800 | -0.21% | 37.75 | 38.28 | 37.33 | 65,844 |
| 2026-10-05 | 37.58 | -0.1500 | -0.40% | 37.55 | 38.36 | 37.40 | 57,062 |
| 2026-10-02 | 37.73 | +0.5400 | +1.45% | 37.49 | 38.22 | 36.95 | 62,514 |
| 2026-10-01 | 37.19 | +0.2400 | +0.65% | 36.84 | 37.23 | 35.82 | 58,633 |
| 2026-09-30 | 36.95 | -0.3600 | -0.96% | 37.43 | 37.44 | 36.79 | 50,643 |
| 2026-09-29 | 37.31 | -0.3700 | -0.98% | 37.65 | 37.85 | 36.85 | 55,104 |
| 2026-09-28 | 37.68 | -0.1400 | -0.37% | 37.82 | 38.21 | 37.46 | 64,103 |
| 2026-09-25 | 37.82 | +0.4400 | +1.18% | 37.51 | 38.16 | 37.51 | 59,762 |
| 2026-09-24 | 37.38 | 0.00 | 0.00% | 37.37 | 37.91 | 37.25 | 69,534 |
| 2026-09-23 | 37.38 | -0.0600 | -0.16% | 37.21 | 37.42 | 37.01 | 35,800 |
| 2026-09-22 | 37.44 | +0.0100 | +0.03% | 37.71 | 38.24 | 37.20 | 68,070 |
| 2026-09-21 | 37.43 | -1.06 | -2.75% | 38.42 | 38.61 | 37.29 | 65,945 |
| 2026-09-18 | 38.49 | +0.3300 | +0.86% | 37.84 | 39.49 | 37.39 | 174,873 |
| 2026-09-17 | 38.16 | -0.0900 | -0.24% | 38.58 | 38.58 | 37.95 | 56,843 |
| 2026-09-16 | 38.25 | -0.5300 | -1.37% | 38.75 | 38.94 | 37.24 | 47,455 |