조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.99 | -0.8000 | -6.25% | 12.96 | 13.18 | 11.86 | 377,258 |
| 2026-10-12 | 12.79 | -0.2100 | -1.62% | 13.13 | 13.21 | 12.61 | 420,004 |
| 2026-10-09 | 13.00 | +0.7600 | +6.21% | 12.25 | 13.95 | 12.25 | 532,193 |
| 2026-10-08 | 12.24 | -0.9600 | -7.27% | 13.14 | 13.39 | 12.07 | 517,206 |
| 2026-10-07 | 13.20 | -0.0200 | -0.15% | 13.02 | 13.88 | 12.80 | 359,041 |
| 2026-10-06 | 13.22 | -0.6200 | -4.48% | 13.84 | 14.42 | 13.00 | 288,797 |
| 2026-10-05 | 13.84 | +0.2500 | +1.84% | 13.45 | 14.26 | 13.09 | 199,185 |
| 2026-10-02 | 13.59 | +0.2700 | +2.03% | 13.07 | 13.90 | 13.07 | 228,988 |
| 2026-10-01 | 13.32 | -0.4100 | -2.99% | 13.86 | 14.68 | 13.16 | 299,804 |
| 2026-09-30 | 13.73 | -0.8500 | -5.83% | 14.58 | 14.70 | 13.11 | 351,595 |
| 2026-09-29 | 14.58 | +1.21 | +9.05% | 13.28 | 15.38 | 12.80 | 378,583 |
| 2026-09-28 | 13.37 | +0.5100 | +3.97% | 12.91 | 13.73 | 12.33 | 912,961 |
| 2026-09-25 | 12.86 | -0.5500 | -4.10% | 13.54 | 13.70 | 12.16 | 454,560 |
| 2026-09-24 | 13.41 | -1.85 | -12.12% | 15.27 | 15.66 | 13.20 | 426,630 |
| 2026-09-23 | 15.26 | -1.74 | -10.24% | 17.10 | 17.10 | 15.25 | 582,606 |
| 2026-09-22 | 17.00 | -0.3300 | -1.90% | 17.44 | 17.97 | 16.71 | 1,151,577 |
| 2026-09-21 | 17.33 | -0.4200 | -2.37% | 18.08 | 18.21 | 17.14 | 1,104,889 |
| 2026-09-18 | 17.75 | +0.2500 | +1.43% | 17.61 | 18.16 | 17.36 | 3,974,351 |
| 2026-09-17 | 17.50 | +0.3500 | +2.04% | 17.16 | 18.19 | 17.16 | 829,641 |
| 2026-09-16 | 17.15 | +0.1500 | +0.88% | 17.29 | 18.10 | 16.91 | 1,167,024 |