조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.54 | -0.2350 | -1.32% | 14.57 | 18.51 | 14.57 | 18,643 |
| 2026-08-14 | 17.77 | -1.15 | -6.08% | 20.01 | 20.01 | 17.77 | 32,806 |
| 2026-08-13 | 18.92 | -9.08 | -32.43% | 26.70 | 26.72 | 17.05 | 163,708 |
| 2026-08-12 | 28.00 | -4.90 | -14.89% | 30.00 | 33.49 | 24.00 | 111,534 |
| 2026-08-11 | 32.90 | -2.10 | -6.00% | 37.96 | 39.00 | 30.00 | 89,939 |
| 2026-08-10 | 35.00 | +7.50 | +27.27% | 28.50 | 37.15 | 28.50 | 27,324 |
| 2026-08-07 | 27.50 | -0.8500 | -3.00% | 27.54 | 28.45 | 26.80 | 8,856 |
| 2026-08-06 | 28.35 | -0.1600 | -0.56% | 27.14 | 29.95 | 27.14 | 7,436 |
| 2026-08-05 | 28.51 | -5.49 | -16.15% | 30.00 | 30.30 | 23.00 | 18,367 |
| 2026-08-04 | 34.00 | +15.01 | +79.04% | 49.97 | 49.97 | 25.00 | 13,400 |
| 2026-08-03 | 18.99 | +3.37 | +21.57% | 16.00 | 19.00 | 16.00 | 2,400 |
| 2026-07-31 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 2026-07-30 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 2026-07-29 | 15.62 | +0.0500 | +0.32% | 15.62 | 15.62 | 15.62 | 300 |
| 2026-07-28 | 15.57 | -1.93 | -11.03% | 15.57 | 15.57 | 15.57 | 100 |
| 2026-07-27 | 17.50 | - | - | 17.50 | 17.50 | 17.50 | 0 |