조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.00 | -1.10 | -6.08% | 18.17 | 18.75 | 17.00 | 472,267 |
| 2026-09-14 | 18.10 | +0.3000 | +1.69% | 18.39 | 19.00 | 17.84 | 455,457 |
| 2026-09-11 | 17.80 | +0.6400 | +3.73% | 17.23 | 18.49 | 17.17 | 392,799 |
| 2026-09-10 | 17.16 | -1.52 | -8.14% | 18.65 | 19.55 | 17.00 | 454,209 |
| 2026-09-09 | 18.68 | -0.0500 | -0.27% | 18.16 | 19.97 | 18.16 | 332,204 |
| 2026-09-08 | 18.73 | +1.91 | +11.36% | 16.98 | 19.87 | 16.98 | 599,438 |
| 2026-09-04 | 16.82 | -0.2700 | -1.58% | 17.26 | 19.00 | 16.57 | 140,120 |
| 2026-09-03 | 17.09 | +0.0900 | +0.53% | 16.85 | 18.06 | 16.15 | 136,232 |
| 2026-09-02 | 17.00 | -0.0400 | -0.23% | 17.35 | 18.02 | 16.25 | 126,347 |
| 2026-09-01 | 17.04 | -0.4700 | -2.68% | 17.18 | 18.10 | 16.27 | 79,263 |
| 2026-08-31 | 17.51 | +1.21 | +7.42% | 16.55 | 17.99 | 15.53 | 142,522 |
| 2026-08-28 | 16.30 | -0.7400 | -4.34% | 16.58 | 18.11 | 15.85 | 260,571 |
| 2026-08-27 | 17.04 | -1.36 | -7.39% | 17.80 | 18.72 | 16.80 | 65,063 |
| 2026-08-26 | 18.40 | -0.6000 | -3.16% | 18.32 | 19.20 | 17.79 | 118,409 |
| 2026-08-25 | 19.00 | +0.3000 | +1.60% | 19.29 | 19.44 | 18.50 | 155,712 |
| 2026-08-24 | 18.70 | -1.20 | -6.03% | 20.39 | 21.98 | 17.80 | 133,102 |
| 2026-08-21 | 19.90 | -0.2900 | -1.44% | 20.47 | 21.33 | 18.44 | 1,449,276 |
| 2026-08-20 | 20.19 | +0.1900 | +0.95% | 20.20 | 21.03 | 19.70 | 74,359 |
| 2026-08-19 | 20.00 | +0.0500 | +0.25% | 19.81 | 22.33 | 19.30 | 48,595 |
| 2026-08-18 | 19.95 | +2.42 | +13.77% | 19.26 | 20.20 | 16.31 | 112,273 |