조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.20 | -0.0800 | -0.78% | 10.43 | 10.44 | 9.87 | 117,451 |
| 2026-05-19 | 10.28 | -0.1700 | -1.63% | 10.37 | 10.54 | 9.61 | 170,020 |
| 2026-05-18 | 10.45 | -1.33 | -11.29% | 11.84 | 11.84 | 10.06 | 218,013 |
| 2026-05-15 | 11.78 | -1.35 | -10.28% | 12.44 | 12.85 | 11.51 | 312,059 |
| 2026-05-14 | 13.13 | +1.63 | +14.17% | 11.80 | 13.34 | 11.76 | 358,586 |
| 2026-05-13 | 11.50 | +0.2800 | +2.50% | 11.01 | 11.70 | 10.55 | 175,092 |
| 2026-05-12 | 11.22 | -0.1400 | -1.23% | 11.37 | 11.87 | 10.40 | 265,574 |
| 2026-05-11 | 11.36 | +1.02 | +9.86% | 10.63 | 11.68 | 10.35 | 345,804 |
| 2026-05-08 | 10.34 | +0.3300 | +3.30% | 9.99 | 10.85 | 9.94 | 198,123 |
| 2026-05-07 | 10.01 | -0.2100 | -2.05% | 10.25 | 10.25 | 9.62 | 177,764 |
| 2026-05-06 | 10.22 | +0.2900 | +2.92% | 10.39 | 10.67 | 9.47 | 288,728 |
| 2026-05-05 | 9.93 | -0.9300 | -8.56% | 10.84 | 11.00 | 9.80 | 296,712 |
| 2026-05-04 | 10.86 | -0.1400 | -1.27% | 11.48 | 12.24 | 10.36 | 441,652 |
| 2026-05-01 | 11.00 | +0.7000 | +6.80% | 10.37 | 11.28 | 9.83 | 313,410 |
| 2026-04-30 | 10.30 | +1.18 | +12.94% | 9.46 | 10.38 | 9.43 | 237,082 |
| 2026-04-29 | 9.12 | -0.1800 | -1.94% | 9.35 | 9.99 | 8.93 | 175,726 |
| 2026-04-28 | 9.30 | -1.30 | -12.26% | 9.90 | 10.69 | 9.22 | 297,974 |
| 2026-04-27 | 10.60 | -1.72 | -13.96% | 12.40 | 12.70 | 10.58 | 400,879 |
| 2026-04-24 | 12.32 | -0.5600 | -4.35% | 13.30 | 13.95 | 12.10 | 430,082 |
| 2026-04-23 | 12.88 | +1.18 | +10.09% | 11.66 | 13.77 | 11.66 | 503,158 |