조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.40 | +0.6700 | +3.08% | 21.90 | 22.57 | 20.11 | 457,260 |
| 2026-06-17 | 21.73 | +1.50 | +7.41% | 20.21 | 23.00 | 19.23 | 578,922 |
| 2026-06-16 | 20.23 | -0.4900 | -2.36% | 20.44 | 21.87 | 18.80 | 583,435 |
| 2026-06-15 | 20.72 | -2.19 | -9.56% | 23.41 | 23.88 | 19.40 | 1,021,136 |
| 2026-06-12 | 22.91 | -0.4900 | -2.09% | 23.18 | 24.14 | 21.34 | 658,539 |
| 2026-06-11 | 23.40 | -3.52 | -13.08% | 27.44 | 27.98 | 23.13 | 1,396,259 |
| 2026-06-10 | 26.92 | +5.91 | +28.13% | 21.00 | 27.50 | 20.94 | 2,701,595 |
| 2026-06-09 | 21.01 | +2.01 | +10.58% | 18.50 | 21.49 | 17.00 | 2,337,576 |
| 2026-06-08 | 19.00 | +6.70 | +54.47% | 19.61 | 22.00 | 17.01 | 18,887,517 |
| 2026-06-05 | 12.30 | -1.83 | -12.95% | 13.88 | 13.88 | 11.80 | 454,473 |
| 2026-06-04 | 14.13 | +0.1100 | +0.78% | 13.02 | 14.33 | 12.95 | 234,931 |
| 2026-06-03 | 14.02 | -1.63 | -10.42% | 15.45 | 15.45 | 13.36 | 563,531 |
| 2026-06-02 | 15.65 | +2.01 | +14.74% | 14.05 | 16.05 | 14.05 | 625,632 |
| 2026-06-01 | 13.64 | -0.2600 | -1.87% | 13.51 | 13.79 | 12.64 | 334,236 |
| 2026-05-29 | 13.90 | -0.4800 | -3.34% | 14.51 | 14.78 | 13.10 | 457,765 |
| 2026-05-28 | 14.38 | +0.2000 | +1.41% | 14.57 | 15.35 | 13.89 | 503,002 |
| 2026-05-27 | 14.18 | +0.5600 | +4.11% | 14.39 | 16.22 | 13.88 | 896,732 |
| 2026-05-26 | 13.62 | +0.9950 | +7.88% | 13.01 | 14.33 | 12.46 | 537,407 |
| 2026-05-22 | 12.63 | +1.79 | +16.47% | 10.96 | 13.20 | 10.81 | 597,874 |
| 2026-05-21 | 10.84 | +0.6400 | +6.27% | 10.18 | 10.84 | 10.00 | 214,856 |