조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.35 | +0.0600 | +0.39% | 15.06 | 15.37 | 14.71 | 101,961 |
| 2026-10-12 | 15.29 | -0.5100 | -3.23% | 15.80 | 16.02 | 15.18 | 79,831 |
| 2026-10-09 | 15.80 | +0.0900 | +0.57% | 15.87 | 16.72 | 15.52 | 114,014 |
| 2026-10-08 | 15.71 | -0.4500 | -2.78% | 15.99 | 16.22 | 15.27 | 86,650 |
| 2026-10-07 | 16.16 | -0.5700 | -3.41% | 16.43 | 16.58 | 15.85 | 72,220 |
| 2026-10-06 | 16.73 | -0.2600 | -1.53% | 17.16 | 17.52 | 16.53 | 106,628 |
| 2026-10-05 | 16.99 | -1.25 | -6.85% | 18.06 | 18.17 | 16.86 | 181,591 |
| 2026-10-02 | 18.24 | +0.8900 | +5.13% | 17.51 | 18.82 | 17.51 | 227,827 |
| 2026-10-01 | 17.35 | +0.7800 | +4.71% | 16.70 | 17.38 | 16.37 | 146,630 |
| 2026-09-30 | 16.57 | +0.5700 | +3.56% | 16.00 | 16.59 | 15.80 | 120,231 |
| 2026-09-29 | 16.00 | +1.05 | +7.02% | 15.09 | 16.00 | 15.04 | 131,462 |
| 2026-09-28 | 14.95 | +0.4200 | +2.89% | 14.45 | 15.49 | 14.05 | 208,319 |
| 2026-09-25 | 14.53 | +0.2500 | +1.75% | 14.35 | 14.72 | 13.88 | 122,654 |
| 2026-09-24 | 14.28 | +0.1200 | +0.85% | 13.85 | 14.38 | 13.65 | 104,124 |
| 2026-09-23 | 14.16 | 0.00 | 0.00% | 14.17 | 14.65 | 14.02 | 95,976 |
| 2026-09-22 | 14.16 | -0.6200 | -4.19% | 14.72 | 14.97 | 14.03 | 130,528 |
| 2026-09-21 | 14.78 | -0.0400 | -0.27% | 15.07 | 15.20 | 14.75 | 155,329 |
| 2026-09-18 | 14.82 | -0.1000 | -0.67% | 14.84 | 15.13 | 14.57 | 174,225 |
| 2026-09-17 | 14.92 | +1.17 | +8.51% | 14.23 | 15.14 | 14.23 | 244,731 |
| 2026-09-16 | 13.75 | +1.47 | +11.97% | 12.49 | 13.76 | 12.43 | 256,367 |