조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.42 | +0.1050 | +3.17% | 3.32 | 3.42 | 3.27 | 203,334 |
| 2026-05-19 | 3.31 | -0.0900 | -2.65% | 3.35 | 3.45 | 3.30 | 454,847 |
| 2026-05-18 | 3.40 | -0.0500 | -1.45% | 3.41 | 3.45 | 3.36 | 247,248 |
| 2026-05-15 | 3.45 | -0.2000 | -5.48% | 3.55 | 3.55 | 3.41 | 221,780 |
| 2026-05-14 | 3.65 | -0.0400 | -1.08% | 3.65 | 3.77 | 3.61 | 560,562 |
| 2026-05-13 | 3.69 | -0.0300 | -0.81% | 3.73 | 3.75 | 3.57 | 341,647 |
| 2026-05-12 | 3.72 | +0.1100 | +3.05% | 3.63 | 3.73 | 3.53 | 483,003 |
| 2026-05-11 | 3.61 | +0.1700 | +4.94% | 3.43 | 3.62 | 3.41 | 388,265 |
| 2026-05-08 | 3.44 | +0.0300 | +0.88% | 3.39 | 3.53 | 3.34 | 288,834 |
| 2026-05-07 | 3.41 | +0.0350 | +1.04% | 3.35 | 3.48 | 3.34 | 289,921 |
| 2026-05-06 | 3.38 | +0.0350 | +1.05% | 3.35 | 3.40 | 3.06 | 391,486 |
| 2026-05-05 | 3.34 | +0.1300 | +4.05% | 3.25 | 3.35 | 3.19 | 330,670 |
| 2026-05-04 | 3.21 | +0.1100 | +3.55% | 3.12 | 3.24 | 3.05 | 351,045 |
| 2026-05-01 | 3.10 | -0.0500 | -1.59% | 3.14 | 3.20 | 3.09 | 344,767 |
| 2026-04-30 | 3.15 | +0.1400 | +4.65% | 3.01 | 3.20 | 3.01 | 530,805 |
| 2026-04-29 | 3.01 | +0.0100 | +0.33% | 2.98 | 3.05 | 2.98 | 159,396 |
| 2026-04-28 | 3.00 | -0.0300 | -0.99% | 3.00 | 3.03 | 2.98 | 136,774 |
| 2026-04-27 | 3.03 | +0.1100 | +3.77% | 2.95 | 3.03 | 2.92 | 189,185 |
| 2026-04-24 | 2.92 | +0.0100 | +0.34% | 2.96 | 2.96 | 2.90 | 84,028 |
| 2026-04-23 | 2.91 | -0.0700 | -2.35% | 2.98 | 3.02 | 2.90 | 276,972 |