조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.50 | -0.0900 | -3.47% | 2.58 | 2.60 | 2.43 | 606,002 |
| 2026-06-17 | 2.59 | -0.0900 | -3.36% | 2.68 | 2.70 | 2.57 | 377,463 |
| 2026-06-16 | 2.68 | -0.1300 | -4.63% | 2.72 | 2.79 | 2.68 | 604,777 |
| 2026-06-15 | 2.81 | -0.1700 | -5.70% | 2.93 | 2.98 | 2.76 | 453,545 |
| 2026-06-12 | 2.98 | -0.0900 | -2.93% | 3.07 | 3.07 | 2.98 | 191,545 |
| 2026-06-11 | 3.07 | -0.0100 | -0.32% | 3.09 | 3.09 | 3.01 | 154,340 |
| 2026-06-10 | 3.08 | -0.0900 | -2.84% | 3.14 | 3.17 | 3.06 | 146,578 |
| 2026-06-09 | 3.17 | -0.1000 | -3.06% | 3.27 | 3.27 | 3.15 | 188,685 |
| 2026-06-08 | 3.27 | +0.0400 | +1.24% | 3.23 | 3.30 | 3.23 | 147,325 |
| 2026-06-05 | 3.23 | -0.0700 | -2.12% | 3.29 | 3.32 | 3.23 | 106,557 |
| 2026-06-04 | 3.30 | +0.0400 | +1.23% | 3.26 | 3.31 | 3.24 | 131,638 |
| 2026-06-03 | 3.26 | -0.0400 | -1.21% | 3.25 | 3.31 | 3.25 | 133,905 |
| 2026-06-02 | 3.30 | -0.0100 | -0.30% | 3.31 | 3.34 | 3.29 | 128,600 |
| 2026-06-01 | 3.31 | -0.0400 | -1.19% | 3.35 | 3.35 | 3.27 | 196,064 |
| 2026-05-29 | 3.35 | +0.0400 | +1.21% | 3.36 | 3.39 | 3.29 | 170,648 |
| 2026-05-28 | 3.31 | -0.0250 | -0.75% | 3.32 | 3.37 | 3.29 | 118,598 |
| 2026-05-27 | 3.34 | -0.0150 | -0.45% | 3.35 | 3.41 | 3.33 | 182,430 |
| 2026-05-26 | 3.35 | +0.0800 | +2.45% | 3.27 | 3.38 | 3.23 | 195,441 |
| 2026-05-22 | 3.27 | -0.0700 | -2.10% | 3.31 | 3.36 | 3.24 | 153,711 |
| 2026-05-21 | 3.34 | -0.0750 | -2.20% | 3.37 | 3.44 | 3.33 | 128,892 |