조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.02 | -0.0900 | -4.27% | 2.09 | 2.14 | 2.02 | 208,420 |
| 2026-10-12 | 2.11 | +0.0300 | +1.44% | 2.10 | 2.12 | 2.06 | 205,303 |
| 2026-10-09 | 2.08 | +0.0200 | +0.97% | 2.06 | 2.09 | 2.05 | 82,508 |
| 2026-10-08 | 2.06 | +0.0200 | +0.98% | 2.03 | 2.08 | 2.02 | 94,955 |
| 2026-10-07 | 2.04 | -0.0900 | -4.23% | 2.11 | 2.13 | 2.01 | 188,381 |
| 2026-10-06 | 2.13 | -0.0600 | -2.74% | 2.19 | 2.20 | 2.10 | 257,259 |
| 2026-10-05 | 2.19 | -0.0400 | -1.79% | 2.23 | 2.28 | 2.18 | 221,165 |
| 2026-10-02 | 2.23 | -0.0200 | -0.89% | 2.26 | 2.29 | 2.14 | 207,996 |
| 2026-10-01 | 2.25 | -0.0400 | -1.75% | 2.30 | 2.30 | 2.25 | 174,541 |
| 2026-09-30 | 2.29 | +0.0100 | +0.44% | 2.30 | 2.35 | 2.28 | 235,779 |
| 2026-09-29 | 2.28 | +0.0500 | +2.24% | 2.26 | 2.37 | 2.23 | 194,030 |
| 2026-09-28 | 2.23 | -0.0400 | -1.76% | 2.22 | 2.28 | 2.22 | 91,012 |
| 2026-09-25 | 2.27 | 0.00 | 0.00% | 2.28 | 2.31 | 2.25 | 107,884 |
| 2026-09-24 | 2.27 | -0.0700 | -2.99% | 2.34 | 2.37 | 2.26 | 237,424 |
| 2026-09-23 | 2.34 | -0.0300 | -1.27% | 2.37 | 2.37 | 2.34 | 97,704 |
| 2026-09-22 | 2.37 | +0.0100 | +0.42% | 2.38 | 2.38 | 2.36 | 52,907 |
| 2026-09-21 | 2.36 | +0.0200 | +0.85% | 2.35 | 2.38 | 2.34 | 110,938 |
| 2026-09-18 | 2.34 | -0.0200 | -0.85% | 2.37 | 2.37 | 2.33 | 128,674 |
| 2026-09-17 | 2.36 | +0.0050 | +0.21% | 2.36 | 2.43 | 2.34 | 150,544 |
| 2026-09-16 | 2.36 | -0.0350 | -1.46% | 2.38 | 2.48 | 2.34 | 207,698 |