조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.21 | -0.1950 | -0.77% | 25.37 | 25.37 | 25.01 | 507 |
| 2026-05-19 | 25.40 | -0.1000 | -0.39% | 25.40 | 25.40 | 25.40 | 200 |
| 2026-05-18 | 25.50 | -0.2000 | -0.78% | 25.69 | 25.69 | 25.41 | 3,359 |
| 2026-05-15 | 25.70 | +0.2500 | +0.98% | 25.70 | 25.70 | 25.70 | 1,052 |
| 2026-05-14 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 44 |
| 2026-05-13 | 25.45 | +0.2980 | +1.18% | 25.20 | 25.72 | 25.20 | 5,201 |
| 2026-05-12 | 25.15 | -0.9030 | -3.47% | 25.90 | 26.06 | 25.11 | 692 |
| 2026-05-11 | 26.06 | +0.9450 | +3.76% | 26.06 | 26.06 | 25.13 | 2,655 |
| 2026-05-08 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 130 |
| 2026-05-07 | 25.11 | +0.0100 | +0.04% | 25.10 | 25.11 | 25.10 | 365 |
| 2026-05-06 | 25.10 | 0.00 | 0.00% | 25.24 | 25.24 | 25.10 | 2,852 |
| 2026-05-05 | 25.10 | -0.1000 | -0.40% | 25.10 | 25.10 | 25.10 | 521 |
| 2026-05-04 | 25.20 | +0.1900 | +0.76% | 25.20 | 25.20 | 25.20 | 684 |
| 2026-05-01 | 25.01 | -0.0200 | -0.08% | 25.04 | 25.22 | 25.01 | 1,052 |
| 2026-04-30 | 25.03 | 0.00 | 0.00% | 25.12 | 25.12 | 25.03 | 727 |
| 2026-04-29 | 25.03 | -0.0700 | -0.28% | 25.11 | 25.25 | 25.02 | 1,303 |
| 2026-04-28 | 25.10 | +0.0400 | +0.16% | 25.05 | 25.10 | 25.05 | 219 |
| 2026-04-27 | 25.06 | -0.0900 | -0.36% | 25.13 | 25.15 | 25.05 | 1,709 |
| 2026-04-24 | 25.15 | +0.0250 | +0.10% | 25.03 | 25.15 | 25.01 | 2,884 |
| 2026-04-23 | 25.13 | 0.00 | 0.00% | 25.25 | 25.25 | 25.00 | 1,179 |