조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.12 | -0.0350 | -0.14% | 25.12 | 25.12 | 25.12 | 273 |
| 2026-06-17 | 25.16 | -0.1950 | -0.77% | 25.16 | 25.16 | 25.16 | 202 |
| 2026-06-16 | 25.35 | 0.00 | 0.00% | 25.24 | 25.35 | 25.24 | 1,873 |
| 2026-06-15 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 3 |
| 2026-06-12 | 25.35 | +0.2200 | +0.88% | 25.20 | 25.35 | 25.20 | 2,607 |
| 2026-06-11 | 25.13 | +0.0700 | +0.28% | 25.23 | 25.23 | 25.13 | 520 |
| 2026-06-10 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 152 |
| 2026-06-09 | 25.06 | -0.1900 | -0.75% | 25.13 | 25.13 | 25.02 | 4,415 |
| 2026-06-08 | 25.25 | +0.1300 | +0.52% | 25.15 | 25.26 | 25.13 | 865 |
| 2026-06-05 | 25.12 | +0.0001 | +0.00% | 25.12 | 25.12 | 25.12 | 409 |
| 2026-06-04 | 25.12 | +0.0499 | +0.20% | 25.10 | 25.12 | 25.07 | 10,347 |
| 2026-06-03 | 25.07 | -0.0800 | -0.32% | 25.26 | 25.26 | 25.07 | 797 |
| 2026-06-02 | 25.15 | -0.1000 | -0.40% | 25.15 | 25.15 | 25.15 | 161 |
| 2026-06-01 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 38 |
| 2026-05-29 | 25.25 | +0.0400 | +0.16% | 25.25 | 25.25 | 25.25 | 707 |
| 2026-05-28 | 25.21 | -0.0900 | -0.36% | 25.34 | 25.48 | 25.05 | 9,291 |
| 2026-05-27 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 163 |
| 2026-05-26 | 25.30 | +0.0100 | +0.04% | 26.05 | 26.05 | 25.30 | 1,809 |
| 2026-05-22 | 25.29 | -0.2494 | -0.98% | 25.35 | 25.35 | 25.17 | 2,354 |
| 2026-05-21 | 25.54 | +0.3344 | +1.33% | 25.65 | 25.65 | 25.40 | 3,074 |