조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.81 | +0.0600 | +0.24% | 24.75 | 24.86 | 24.70 | 1,496 |
| 2026-10-12 | 24.75 | 0.00 | 0.00% | 24.82 | 24.82 | 24.75 | 322 |
| 2026-10-09 | 24.75 | -0.1500 | -0.60% | 24.87 | 24.87 | 24.75 | 18,377 |
| 2026-10-08 | 24.90 | -0.0800 | -0.32% | 24.94 | 24.94 | 24.87 | 546 |
| 2026-10-07 | 24.98 | +0.0450 | +0.18% | 24.96 | 24.98 | 24.94 | 693 |
| 2026-10-06 | 24.94 | +0.0850 | +0.34% | 24.89 | 24.97 | 24.89 | 1,250 |
| 2026-10-05 | 24.85 | -0.0700 | -0.28% | 24.88 | 24.88 | 24.84 | 2,319 |
| 2026-10-02 | 24.92 | +0.1001 | +0.40% | 24.95 | 24.95 | 24.92 | 1,850 |
| 2026-10-01 | 24.82 | -0.0351 | -0.14% | 24.82 | 24.82 | 24.82 | 299 |
| 2026-09-30 | 24.86 | -0.0450 | -0.18% | 24.80 | 24.90 | 24.80 | 3,482 |
| 2026-09-29 | 24.90 | +0.0500 | +0.20% | 24.98 | 25.00 | 24.80 | 4,331 |
| 2026-09-28 | 24.85 | -0.1200 | -0.48% | 24.85 | 24.85 | 24.85 | 118 |
| 2026-09-25 | 24.97 | +0.1000 | +0.40% | 24.85 | 24.97 | 24.85 | 2,333 |
| 2026-09-24 | 24.87 | -0.0100 | -0.04% | 25.00 | 25.00 | 24.80 | 9,052 |
| 2026-09-23 | 24.88 | -0.1500 | -0.60% | 24.99 | 24.99 | 24.80 | 11,367 |
| 2026-09-22 | 25.03 | -0.0500 | -0.20% | 25.08 | 25.08 | 25.03 | 5,943 |
| 2026-09-21 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 197 |
| 2026-09-18 | 25.08 | -0.0134 | -0.05% | 25.08 | 25.09 | 25.06 | 1,242 |
| 2026-09-17 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 184 |
| 2026-09-16 | 25.09 | +0.0536 | +0.21% | 25.52 | 25.52 | 25.03 | 2,352 |