조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.73 | -0.0400 | -0.16% | 24.75 | 24.75 | 24.73 | 1,998 |
| 2026-05-19 | 24.77 | -0.1500 | -0.60% | 24.90 | 24.90 | 24.77 | 451 |
| 2026-05-18 | 24.92 | +0.1499 | +0.61% | 24.85 | 24.93 | 24.85 | 1,436 |
| 2026-05-15 | 24.77 | -0.0999 | -0.40% | 24.87 | 24.87 | 24.77 | 463 |
| 2026-05-14 | 24.87 | +0.1400 | +0.57% | 24.90 | 24.90 | 24.83 | 3,207 |
| 2026-05-13 | 24.73 | +0.0200 | +0.08% | 24.72 | 24.86 | 24.72 | 1,589 |
| 2026-05-12 | 24.71 | +0.0200 | +0.08% | 24.69 | 24.78 | 24.69 | 14,590 |
| 2026-05-11 | 24.69 | -0.0900 | -0.36% | 24.79 | 24.79 | 24.69 | 2,758 |
| 2026-05-08 | 24.78 | +0.0500 | +0.20% | 24.80 | 24.80 | 24.75 | 2,104 |
| 2026-05-07 | 24.73 | -0.0200 | -0.08% | 24.75 | 24.75 | 24.73 | 1,180 |
| 2026-05-06 | 24.75 | -0.0300 | -0.12% | 24.77 | 24.77 | 24.75 | 2,370 |
| 2026-05-05 | 24.78 | -0.0200 | -0.08% | 24.73 | 24.78 | 24.73 | 2,314 |
| 2026-05-04 | 24.80 | +0.0750 | +0.30% | 24.80 | 24.80 | 24.80 | 394 |
| 2026-05-01 | 24.73 | -0.0380 | -0.15% | 24.73 | 24.75 | 24.73 | 1,458 |
| 2026-04-30 | 24.76 | -0.0870 | -0.35% | 24.83 | 24.87 | 24.76 | 3,500 |
| 2026-04-29 | 24.85 | +0.1400 | +0.57% | 24.86 | 24.86 | 24.79 | 1,355 |
| 2026-04-28 | 24.71 | +0.0300 | +0.12% | 24.71 | 24.71 | 24.71 | 455 |
| 2026-04-27 | 24.68 | +0.0280 | +0.11% | 24.71 | 24.87 | 24.68 | 2,574 |
| 2026-04-24 | 24.65 | -0.0781 | -0.32% | 24.69 | 24.69 | 24.65 | 995 |
| 2026-04-23 | 24.73 | +0.0525 | +0.21% | 24.83 | 24.89 | 24.73 | 4,357 |