조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.00 | +0.0800 | +0.32% | 24.94 | 25.00 | 24.94 | 1,671 |
| 2026-10-12 | 24.92 | -0.0200 | -0.08% | 24.94 | 24.94 | 24.92 | 370 |
| 2026-10-09 | 24.94 | -0.0250 | -0.10% | 24.96 | 24.96 | 24.94 | 1,839 |
| 2026-10-08 | 24.97 | 0.00 | 0.00% | 24.96 | 24.97 | 24.93 | 3,585 |
| 2026-10-07 | 24.97 | +0.0350 | +0.14% | 24.94 | 24.97 | 24.94 | 892 |
| 2026-10-06 | 24.93 | -0.0700 | -0.28% | 24.93 | 24.93 | 24.92 | 2,120 |
| 2026-10-05 | 25.00 | +0.0300 | +0.12% | 24.97 | 25.00 | 24.92 | 2,583 |
| 2026-10-02 | 24.97 | -0.0100 | -0.04% | 24.97 | 24.97 | 24.97 | 801 |
| 2026-10-01 | 24.98 | +0.0135 | +0.05% | 24.98 | 25.01 | 24.98 | 1,621 |
| 2026-09-30 | 24.97 | -0.0235 | -0.09% | 24.97 | 24.97 | 24.97 | 946 |
| 2026-09-29 | 24.99 | +0.0400 | +0.16% | 24.95 | 25.02 | 24.95 | 3,050 |
| 2026-09-28 | 24.95 | 0.00 | 0.00% | 24.99 | 24.99 | 24.92 | 4,499 |
| 2026-09-25 | 24.95 | +0.0300 | +0.12% | 24.98 | 24.98 | 24.85 | 2,551 |
| 2026-09-24 | 24.92 | -0.0600 | -0.24% | 24.90 | 25.10 | 24.85 | 2,276 |
| 2026-09-23 | 24.98 | +0.1100 | +0.44% | 24.87 | 24.98 | 24.85 | 3,777 |
| 2026-09-22 | 24.87 | -0.0700 | -0.28% | 25.25 | 25.65 | 24.87 | 6,599 |
| 2026-09-21 | 24.94 | +0.0300 | +0.12% | 24.94 | 24.94 | 24.94 | 726 |
| 2026-09-18 | 24.91 | -0.0200 | -0.08% | 24.91 | 25.10 | 24.88 | 19,541 |
| 2026-09-17 | 24.93 | -0.0186 | -0.07% | 24.94 | 24.94 | 24.93 | 1,386 |
| 2026-09-16 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 64 |