조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.85 | -0.0050 | -0.02% | 24.84 | 24.95 | 24.84 | 4,151 |
| 2026-06-17 | 24.86 | +0.0150 | +0.06% | 24.87 | 24.87 | 24.86 | 780 |
| 2026-06-16 | 24.84 | +0.0500 | +0.20% | 24.87 | 24.87 | 24.83 | 2,496 |
| 2026-06-15 | 24.79 | +0.0066 | +0.03% | 24.77 | 24.82 | 24.77 | 1,381 |
| 2026-06-12 | 24.78 | +0.0034 | +0.01% | 24.84 | 24.84 | 24.77 | 3,223 |
| 2026-06-11 | 24.78 | -0.0150 | -0.06% | 24.79 | 24.79 | 24.78 | 653 |
| 2026-06-10 | 24.80 | -0.0250 | -0.10% | 24.81 | 24.83 | 24.80 | 1,812 |
| 2026-06-09 | 24.82 | -0.0196 | -0.08% | 24.81 | 24.84 | 24.80 | 1,912 |
| 2026-06-08 | 24.84 | +0.0296 | +0.12% | 24.81 | 24.84 | 24.81 | 2,779 |
| 2026-06-05 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 279 |
| 2026-06-04 | 24.81 | -0.0050 | -0.02% | 24.81 | 24.85 | 24.81 | 3,373 |
| 2026-06-03 | 24.82 | +0.0036 | +0.01% | 24.81 | 24.82 | 24.81 | 1,208 |
| 2026-06-02 | 24.81 | +0.0303 | +0.12% | 24.78 | 24.81 | 24.78 | 519 |
| 2026-06-01 | 24.78 | -0.0189 | -0.08% | 24.82 | 24.82 | 24.77 | 3,809 |
| 2026-05-29 | 24.80 | +0.0400 | +0.16% | 24.82 | 24.82 | 24.80 | 299 |
| 2026-05-28 | 24.76 | +0.0100 | +0.04% | 24.75 | 24.76 | 24.73 | 13,888 |
| 2026-05-27 | 24.75 | 0.00 | 0.00% | 24.75 | 24.76 | 24.75 | 3,437 |
| 2026-05-26 | 24.75 | 0.00 | 0.00% | 24.76 | 24.76 | 24.75 | 2,737 |
| 2026-05-22 | 24.75 | -0.0100 | -0.04% | 24.75 | 24.77 | 24.75 | 2,793 |
| 2026-05-21 | 24.76 | +0.0300 | +0.12% | 24.74 | 24.76 | 24.74 | 1,111 |