조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.52 | +0.0944 | +0.37% | 25.52 | 25.52 | 25.52 | 0 |
| 2026-05-19 | 25.42 | -0.0594 | -0.23% | 25.42 | 25.42 | 25.42 | 0 |
| 2026-05-18 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-05-15 | 25.48 | -0.1100 | -0.43% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-05-14 | 25.59 | +0.0650 | +0.25% | 25.59 | 25.59 | 25.59 | 0 |
| 2026-05-13 | 25.53 | +0.0600 | +0.24% | 25.53 | 25.53 | 25.53 | 0 |
| 2026-05-12 | 25.47 | -0.0097 | -0.04% | 25.47 | 25.47 | 25.47 | 102 |
| 2026-05-11 | 25.47 | +0.0147 | +0.06% | 25.47 | 25.47 | 25.47 | 0 |
| 2026-05-08 | 25.46 | +0.0900 | +0.35% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-05-07 | 25.37 | -0.0500 | -0.20% | 25.37 | 25.37 | 25.37 | 2 |
| 2026-05-06 | 25.42 | - | - | 25.42 | 25.42 | 25.42 | 20 |