조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.74 | +0.1354 | +0.53% | 25.74 | 25.74 | 25.74 | 0 |
| 2026-06-17 | 25.60 | -0.1154 | -0.45% | 25.60 | 25.60 | 25.60 | 0 |
| 2026-06-16 | 25.72 | -0.0600 | -0.23% | 25.72 | 25.72 | 25.72 | 0 |
| 2026-06-15 | 25.78 | +0.2017 | +0.79% | 25.78 | 25.78 | 25.78 | 0 |
| 2026-06-12 | 25.58 | +0.0533 | +0.21% | 25.58 | 25.58 | 25.58 | 0 |
| 2026-06-11 | 25.53 | +0.1769 | +0.70% | 25.36 | 25.53 | 25.36 | 5,200 |
| 2026-06-10 | 25.35 | -0.1492 | -0.59% | 25.40 | 25.42 | 25.34 | 2,300 |
| 2026-06-09 | 25.50 | -0.0477 | -0.19% | 25.52 | 25.52 | 25.41 | 2,000 |
| 2026-06-08 | 25.55 | +0.0077 | +0.03% | 25.62 | 25.62 | 25.55 | 1,500 |
| 2026-06-05 | 25.54 | -0.2727 | -1.06% | 25.55 | 25.55 | 25.54 | 900 |
| 2026-06-04 | 25.81 | +0.0451 | +0.18% | 25.81 | 25.81 | 25.81 | 0 |
| 2026-06-03 | 25.76 | -0.0501 | -0.19% | 25.76 | 25.76 | 25.76 | 0 |
| 2026-06-02 | 25.82 | +0.0200 | +0.08% | 25.82 | 25.82 | 25.82 | 0 |
| 2026-06-01 | 25.80 | +0.0200 | +0.08% | 25.78 | 25.80 | 25.78 | 600 |
| 2026-05-29 | 25.78 | +0.0450 | +0.17% | 25.78 | 25.78 | 25.78 | 500 |
| 2026-05-28 | 25.73 | +0.0600 | +0.23% | 25.69 | 25.73 | 25.69 | 900 |
| 2026-05-27 | 25.67 | +0.0100 | +0.04% | 25.67 | 25.67 | 25.67 | 0 |
| 2026-05-26 | 25.66 | +0.0750 | +0.29% | 25.66 | 25.66 | 25.66 | 0 |
| 2026-05-22 | 25.59 | +0.0452 | +0.18% | 25.59 | 25.59 | 25.59 | 1 |
| 2026-05-21 | 25.54 | +0.0248 | +0.10% | 25.53 | 25.54 | 25.51 | 1,600 |