조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.83 | +0.0123 | +0.05% | 26.79 | 26.85 | 26.79 | 1,731 |
| 2026-10-12 | 26.82 | -0.0097 | -0.04% | 26.81 | 26.82 | 26.81 | 114 |
| 2026-10-09 | 26.83 | +0.0772 | +0.29% | 26.83 | 26.83 | 26.83 | 7 |
| 2026-10-08 | 26.75 | -0.0618 | -0.23% | 26.78 | 26.81 | 26.75 | 3,769 |
| 2026-10-07 | 26.81 | -0.0183 | -0.07% | 26.81 | 26.81 | 26.81 | 108 |
| 2026-10-06 | 26.83 | +0.0879 | +0.33% | 26.86 | 26.86 | 26.83 | 515 |
| 2026-10-05 | 26.74 | +0.1006 | +0.38% | 26.69 | 26.74 | 26.69 | 366 |
| 2026-10-02 | 26.64 | +0.0819 | +0.31% | 26.67 | 26.67 | 26.62 | 17,228 |
| 2026-10-01 | 26.56 | +0.0341 | +0.13% | 26.52 | 26.60 | 26.50 | 7,371 |
| 2026-09-30 | 26.52 | -0.0154 | -0.06% | 26.58 | 26.61 | 26.52 | 22,869 |
| 2026-09-29 | 26.54 | -0.0343 | -0.13% | 26.52 | 26.54 | 26.52 | 114 |
| 2026-09-28 | 26.57 | -0.1632 | -0.61% | 26.57 | 26.57 | 26.57 | 6 |
| 2026-09-25 | 26.74 | +0.1211 | +0.46% | 26.74 | 26.74 | 26.74 | 6 |
| 2026-09-24 | 26.62 | -0.0114 | -0.04% | 26.62 | 26.62 | 26.62 | 6 |
| 2026-09-23 | 26.63 | -0.1445 | -0.54% | 26.63 | 26.63 | 26.63 | 6 |
| 2026-09-22 | 26.77 | +0.0463 | +0.17% | 26.77 | 26.77 | 26.77 | 6 |
| 2026-09-21 | 26.72 | +0.2995 | +1.13% | 26.68 | 26.72 | 26.68 | 131 |
| 2026-09-18 | 26.43 | +0.0301 | +0.11% | 26.43 | 26.43 | 26.43 | 7 |
| 2026-09-17 | 26.40 | +0.2801 | +1.07% | 26.40 | 26.40 | 26.40 | 6 |
| 2026-09-16 | 26.12 | -0.0876 | -0.33% | 26.12 | 26.12 | 26.12 | 6 |