조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.80 | +0.3500 | +1.90% | 18.48 | 18.88 | 18.39 | 795,956 |
| 2026-05-19 | 18.45 | +0.0100 | +0.05% | 18.41 | 18.53 | 18.16 | 515,750 |
| 2026-05-18 | 18.44 | +0.2400 | +1.32% | 18.22 | 18.60 | 18.20 | 560,914 |
| 2026-05-15 | 18.20 | -0.3500 | -1.89% | 18.51 | 18.54 | 17.95 | 751,188 |
| 2026-05-14 | 18.55 | +0.3700 | +2.04% | 18.36 | 18.60 | 18.35 | 666,198 |
| 2026-05-13 | 18.18 | -0.0600 | -0.33% | 18.17 | 18.36 | 18.06 | 705,043 |
| 2026-05-12 | 18.24 | -0.0700 | -0.38% | 18.36 | 18.36 | 17.85 | 627,316 |
| 2026-05-11 | 18.31 | -0.4900 | -2.61% | 18.91 | 18.97 | 18.31 | 701,762 |
| 2026-05-08 | 18.80 | -0.0800 | -0.42% | 18.95 | 19.00 | 18.75 | 400,152 |
| 2026-05-07 | 18.88 | -0.1600 | -0.84% | 19.03 | 19.16 | 18.86 | 481,327 |
| 2026-05-06 | 19.04 | -0.0100 | -0.05% | 19.15 | 19.38 | 18.92 | 671,930 |
| 2026-05-05 | 19.05 | +0.6400 | +3.48% | 18.51 | 19.10 | 18.48 | 545,305 |
| 2026-05-04 | 18.41 | -0.6100 | -3.21% | 18.84 | 18.99 | 18.38 | 784,716 |
| 2026-05-01 | 19.02 | -0.0500 | -0.26% | 19.08 | 19.21 | 18.94 | 620,558 |
| 2026-04-30 | 19.07 | +0.1900 | +1.01% | 18.82 | 19.13 | 18.78 | 939,054 |
| 2026-04-29 | 18.88 | -0.3800 | -1.97% | 19.06 | 19.31 | 18.76 | 762,158 |
| 2026-04-28 | 19.26 | +0.3700 | +1.96% | 19.08 | 19.29 | 18.93 | 1,256,468 |
| 2026-04-27 | 18.89 | -0.1900 | -1.00% | 18.97 | 19.19 | 18.70 | 1,142,716 |
| 2026-04-24 | 19.08 | +0.0200 | +0.10% | 19.07 | 19.43 | 18.95 | 1,441,988 |
| 2026-04-23 | 19.06 | +0.2800 | +1.49% | 18.88 | 19.08 | 18.73 | 870,558 |