조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.04 | -0.0900 | -0.56% | 16.25 | 16.36 | 16.01 | 1,059,356 |
| 2026-10-12 | 16.13 | +0.0500 | +0.31% | 16.10 | 16.22 | 15.98 | 1,038,979 |
| 2026-10-09 | 16.08 | -0.3400 | -2.07% | 16.42 | 16.47 | 16.06 | 1,978,298 |
| 2026-10-08 | 16.42 | -0.0400 | -0.24% | 16.39 | 16.46 | 16.17 | 1,664,952 |
| 2026-10-07 | 16.46 | -0.2900 | -1.73% | 16.60 | 16.74 | 16.44 | 1,654,334 |
| 2026-10-06 | 16.75 | -0.0700 | -0.42% | 16.79 | 16.98 | 16.74 | 1,052,120 |
| 2026-10-05 | 16.82 | +0.0400 | +0.24% | 16.82 | 16.94 | 16.59 | 837,603 |
| 2026-10-02 | 16.78 | +0.1100 | +0.66% | 16.80 | 17.03 | 16.73 | 1,013,143 |
| 2026-10-01 | 16.67 | +0.1400 | +0.85% | 16.47 | 16.69 | 16.16 | 1,167,108 |
| 2026-09-30 | 16.53 | -0.1400 | -0.84% | 16.68 | 16.77 | 16.41 | 1,188,181 |
| 2026-09-29 | 16.67 | -0.0500 | -0.30% | 16.92 | 16.92 | 16.46 | 1,336,056 |
| 2026-09-28 | 16.72 | -0.3800 | -2.22% | 17.03 | 17.07 | 16.66 | 918,482 |
| 2026-09-25 | 17.10 | +0.2300 | +1.36% | 16.96 | 17.23 | 16.93 | 995,144 |
| 2026-09-24 | 16.87 | -0.1300 | -0.76% | 17.06 | 17.09 | 16.76 | 1,052,082 |
| 2026-09-23 | 17.00 | -0.3700 | -2.13% | 17.36 | 17.48 | 16.99 | 1,340,804 |
| 2026-09-22 | 17.37 | -0.2000 | -1.14% | 17.70 | 17.76 | 17.27 | 1,354,174 |
| 2026-09-21 | 17.57 | -0.3000 | -1.68% | 17.94 | 18.01 | 17.55 | 1,042,974 |
| 2026-09-18 | 17.87 | -0.2600 | -1.43% | 18.02 | 18.10 | 17.81 | 2,263,873 |
| 2026-09-17 | 18.13 | -0.1200 | -0.66% | 18.47 | 18.49 | 18.12 | 831,633 |
| 2026-09-16 | 18.25 | -0.3500 | -1.88% | 18.60 | 18.74 | 18.07 | 1,447,750 |